Icy Historical Data

IC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0₅822
-0.12%
$ 822,000 $ 54,829
Jun 6, 8 AM $ 0.0₅813
+0.12%
$ 813,000 $ 55,636
Jun 6, 7 AM $ 0.0₅815
-0.85%
$ 815,000 $ 55,355
Jun 6, 6 AM $ 0.0₅825
+0.49%
$ 825,000 $ 55,467
Jun 6, 5 AM $ 0.0₅816
+0.37%
$ 816,000 $ 54,498
Jun 6, 4 AM $ 0.0₅827
-0.48%
$ 827,000 $ 52,159
Jun 6, 3 AM $ 0.0₅831
-0.24%
$ 831,000 $ 50,448
Jun 6, 2 AM $ 0.0₅833
+2.33%
$ 833,000 $ 51,603
Jun 6, 1 AM $ 0.0₅819
+0.37%
$ 819,000 $ 49,912
Jun 6, 12 AM $ 0.0₅812
-2.05%
$ 812,000 $ 49,475
Jun 5, 11 PM $ 0.0₅818
+0.74%
$ 818,000 $ 49,754
Jun 5, 10 PM $ 0.0₅831
+1.59%
$ 831,000 $ 48,988
Jun 5, 9 PM $ 0.0₅831
-0.24%
$ 831,000 $ 48,399
Jun 5, 8 PM $ 0.0₅828
-0.24%
$ 828,000 $ 48,936
Jun 5, 7 PM $ 0.0₅829
+1.72%
$ 829,000 $ 49,841
Jun 5, 6 PM $ 0.0₅832
-0.12%
$ 832,000 $ 49,801
Jun 5, 5 PM $ 0.0₅832
+0.12%
$ 832,000 $ 50,403
Jun 5, 4 PM $ 0.0₅831
+1.71%
$ 831,000 $ 49,925
Jun 5, 3 PM $ 0.0₅928
+0.98%
$ 928,000 $ 54,412
Jun 5, 2 PM $ 0.0₅928
+1.31%
$ 928,000 $ 54,991
Jun 5, 1 PM $ 0.0₅916
-1.82%
$ 916,000 $ 53,355
Jun 5, 12 PM $ 0.0₅931
+2.31%
$ 931,000 $ 54,377
Jun 5, 11 AM $ 0.0₅924
-0.11%
$ 924,000 $ 52,010
Jun 5, 10 AM $ 0.0₅933
+1.86%
$ 933,000 $ 54,414
Jun 5, 9 AM $ 0.0₅912
+0.00%
$ 912,000 $ 54,014
Jun 5, 8 AM $ 0.0₅915
-0.97%
$ 915,000 $ 52,867
Jun 5, 7 AM $ 0.0₅934
+2.19%
$ 934,000 $ 54,164
Jun 5, 6 AM $ 0.0₅918
-0.65%
$ 918,000 $ 53,067
Jun 5, 5 AM $ 0.0₅916
-1.29%
$ 916,000 $ 53,618
Jun 5, 4 AM $ 0.0₅928
+1.64%
$ 928,000 $ 54,730
Jun 5, 3 AM $ 0.0₅921
+0.00%
$ 921,000 $ 53,486
Jun 5, 2 AM $ 0.0₅922
+0.77%
$ 922,000 $ 54,063
Jun 5, 1 AM $ 0.0₅928
+0.65%
$ 928,000 $ 53,134
Jun 5, 12 AM $ 0.0₅916
+0.22%
$ 916,000 $ 54,561
Jun 4, 11 PM $ 0.0₅916
-0.43%
$ 916,000 $ 53,208
Jun 4, 10 PM $ 0.0₅914
-0.33%
$ 914,000 $ 53,899
Jun 4, 9 PM $ 0.0₅911
-0.22%
$ 911,000 $ 53,324
Jun 4, 8 PM $ 0.0₅934
+1.08%
$ 934,000 $ 55,108
Jun 4, 7 PM $ 0.0₅924
+0.76%
$ 924,000 $ 55,705
Jun 4, 6 PM $ 0.0₅911
-1.94%
$ 911,000 $ 54,589
Jun 4, 5 PM $ 0.0₅914
+0.33%
$ 914,000 $ 54,607
Jun 4, 4 PM $ 0.0₅923
-0.43%
$ 923,000 $ 54,500
Jun 4, 3 PM $ 0.0₅924
+0.33%
$ 924,000 $ 54,952
Jun 4, 2 PM $ 0.0₅921
-0.11%
$ 921,000 $ 54,199
Jun 4, 1 PM $ 0.0₅922
+1.10%
$ 922,000 $ 55,352
Jun 4, 12 PM $ 0.0₅924
+0.87%
$ 924,000 $ 54,012
Jun 4, 11 AM $ 0.0₅922
-1.39%
$ 922,000 $ 54,468
Jun 4, 10 AM $ 0.0₅917
+0.00%
$ 917,000 $ 55,223
Jun 4, 9 AM $ 0.0₅929
-1.90%
$ 929,000 $ 53,968
Jun 4, 8 AM $ 0.0₅94
-2.19%
$ 940,000 $ 55,894