Icy Historical Data

IC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0000245
-9.64%
$ 2.45 million $ 147,480
Oct 30, 2024 $ 0.000027
+41.83%
$ 2.7 million $ 346,118
Oct 29, 2024 $ 0.000019
+0.61%
$ 1.9 million $ 147,945
Oct 28, 2024 $ 0.0000189
-0.14%
$ 1.89 million $ 153,695
Oct 27, 2024 $ 0.0000189
-6.55%
$ 1.89 million $ 129,174
Oct 26, 2024 $ 0.0000202
-3.58%
$ 2.02 million $ 169,462
Oct 25, 2024 $ 0.0000209
-7.17%
$ 2.09 million $ 161,395
Oct 24, 2024 $ 0.0000226
-10.56%
$ 2.26 million $ 150,767
Oct 23, 2024 $ 0.0000252
-0.54%
$ 2.52 million $ 157,784
Oct 22, 2024 $ 0.0000253
-0.40%
$ 2.53 million $ 153,458
Oct 21, 2024 $ 0.0000254
-0.43%
$ 2.54 million $ 150,914
Oct 20, 2024 $ 0.0000255
+0.29%
$ 2.55 million $ 158,912
Oct 19, 2024 $ 0.0000255
+0.88%
$ 2.55 million $ 156,381
Oct 18, 2024 $ 0.0000252
-0.56%
$ 2.52 million $ 158,027
Oct 17, 2024 $ 0.0000254
-13.94%
$ 2.54 million $ 139,314
Oct 16, 2024 $ 0.0000295
+27.54%
$ 2.95 million $ 182,421
Oct 15, 2024 $ 0.0000224
+35.16%
$ 2.24 million $ 67,990
Oct 14, 2024 $ 0.0000165
+0.70%
$ 1.65 million $ 141,380
Oct 13, 2024 $ 0.0000165
-0.43%
$ 1.65 million $ 149,484
Oct 12, 2024 $ 0.0000165
+1.19%
$ 1.65 million $ 152,074
Oct 11, 2024 $ 0.0000162
-11.45%
$ 1.62 million $ 142,471
Oct 10, 2024 $ 0.0000184
+0.56%
$ 1.84 million $ 144,928
Oct 9, 2024 $ 0.0000183
-0.76%
$ 1.83 million $ 135,465
Oct 8, 2024 $ 0.0000186
-9.26%
$ 1.86 million $ 133,103
Oct 7, 2024 $ 0.0000205
-1.59%
$ 2.05 million $ 154,386
Oct 6, 2024 $ 0.0000208
+0.14%
$ 2.08 million $ 151,103
Oct 5, 2024 $ 0.0000208
-0.45%
$ 2.08 million $ 137,246
Oct 4, 2024 $ 0.0000209
+0.27%
$ 2.09 million $ 156,556
Oct 3, 2024 $ 0.0000208
-0.06%
$ 2.08 million $ 134,785
Oct 2, 2024 $ 0.0000207
-1.39%
$ 2.07 million $ 136,568
Oct 1, 2024 $ 0.000021
-13.80%
$ 2.1 million $ 178,291
Sep 30, 2024 $ 0.0000244
-2.44%
$ 2.44 million $ 143,498
Sep 29, 2024 $ 0.000025
+12.09%
$ 2.5 million $ 155,980
Sep 28, 2024 $ 0.0000223
-9.77%
$ 2.23 million $ 160,062
Sep 27, 2024 $ 0.0000247
+9.94%
$ 2.47 million $ 153,389
Sep 26, 2024 $ 0.0000225
+0.64%
$ 2.25 million $ 154,112
Sep 25, 2024 $ 0.0000224
-0.47%
$ 2.24 million $ 148,412
Sep 24, 2024 $ 0.0000225
+0.96%
$ 2.25 million $ 156,910
Sep 23, 2024 $ 0.0000223
+3.59%
$ 2.23 million $ 140,571
Sep 22, 2024 $ 0.0000215
-0.13%
$ 2.15 million $ 133,504
Sep 21, 2024 $ 0.0000215
-10.43%
$ 2.15 million $ 131,275
Sep 20, 2024 $ 0.000024
+17.99%
$ 2.4 million $ 255,109
Sep 19, 2024 $ 0.0000202
-0.88%
$ 2.02 million $ 142,698
Sep 18, 2024 $ 0.0000203
+27.43%
$ 2.03 million $ 212,385
Sep 17, 2024 $ 0.000016
+9.82%
$ 1.6 million $ 133,977
Sep 16, 2024 $ 0.0000145
+15.67%
$ 1.45 million $ 171,626
Sep 15, 2024 $ 0.0000126
-9.95%
$ 1.26 million $ 130,949
Sep 14, 2024 $ 0.0000139
+7.18%
$ 1.39 million $ 20,006
Sep 13, 2024 $ 0.000013
+3.16%
$ 1.3 million $ 150,077
Sep 12, 2024 $ 0.0000126
+4.33%
$ 1.26 million $ 131,863