Icy Historical Data

IC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0₅94
-2.19%
$ 940,000 $ 55,894
Jun 4, 7 AM $ 0.0₅942
-1.67%
$ 942,000 $ 56,029
Jun 4, 6 AM $ 0.0₅965
+1.79%
$ 965,000 $ 55,603
Jun 4, 5 AM $ 0.0₅954
+0.74%
$ 954,000 $ 54,599
Jun 4, 4 AM $ 0.0₅961
+1.37%
$ 961,000 $ 55,084
Jun 4, 3 AM $ 0.0₅963
+2.23%
$ 963,000 $ 55,729
Jun 4, 2 AM $ 0.0₅943
-1.26%
$ 943,000 $ 55,283
Jun 4, 1 AM $ 0.0₅966
+2.44%
$ 966,000 $ 55,440
Jun 4, 12 AM $ 0.0₅96
+0.00%
$ 960,000 $ 54,886
Jun 3, 11 PM $ 0.0₅964
+0.21%
$ 964,000 $ 56,955
Jun 3, 10 PM $ 0.0₅94
-0.74%
$ 940,000 $ 56,247
Jun 3, 9 PM $ 0.0₅949
-0.73%
$ 949,000 $ 55,388
Jun 3, 8 PM $ 0.0₅962
+0.42%
$ 962,000 $ 54,103
Jun 3, 7 PM $ 0.0₅942
-2.28%
$ 942,000 $ 55,073
Jun 3, 6 PM $ 0.0₅951
+1.17%
$ 951,000 $ 53,728
Jun 3, 5 PM $ 0.0₅965
-4.55%
$ 965,000 $ 52,285
Jun 3, 4 PM $ 0.0₅998
-1.48%
$ 998,000 $ 56,100
Jun 3, 3 PM $ 0.0₅999
+1.42%
$ 999,000 $ 56,158
Jun 3, 2 PM $ 0.0₅993
-0.60%
$ 993,000 $ 54,207
Jun 3, 1 PM $ 0.0₅995
+0.20%
$ 995,000 $ 55,175
Jun 3, 12 PM $ 0.0₅99
-1.69%
$ 990,000 $ 55,182
Jun 3, 11 AM $ 0.0000101
+1.61%
$ 1.01 million $ 56,004
Jun 3, 10 AM $ 0.00001
+0.81%
$ 1 million $ 55,099
Jun 3, 9 AM $ 0.0₅985
-1.40%
$ 985,000 $ 55,350
Jun 3, 8 AM $ 0.0₅992
-0.10%
$ 992,000 $ 54,665
Jun 3, 7 AM $ 0.0₅996
-0.50%
$ 996,000 $ 53,345
Jun 3, 6 AM $ 0.00001
-0.89%
$ 1 million $ 54,783
Jun 3, 5 AM $ 0.0₅998
-0.50%
$ 998,000 $ 55,737
Jun 3, 4 AM $ 0.0000101
-0.59%
$ 1 million $ 55,582
Jun 3, 3 AM $ 0.0₅993
-1.39%
$ 993,000 $ 55,883
Jun 3, 2 AM $ 0.0000101
+0.10%
$ 1.01 million $ 54,952
Jun 3, 1 AM $ 0.00001
+1.72%
$ 1 million $ 54,495
Jun 3, 12 AM $ 0.0₅987
-2.57%
$ 987,000 $ 53,135
Jun 2, 11 PM $ 0.0₅987
-1.60%
$ 987,000 $ 54,228
Jun 2, 10 PM $ 0.0000101
+0.40%
$ 1.01 million $ 52,655
Jun 2, 9 PM $ 0.0₅997
-1.58%
$ 997,000 $ 52,613
Jun 2, 8 PM $ 0.0000101
-0.79%
$ 1 million $ 52,960
Jun 2, 5 PM $ 0.0000106
+1.14%
$ 1.06 million $ 55,826
Jun 2, 4 PM $ 0.0000106
+0.09%
$ 1.06 million $ 55,486
Jun 2, 3 PM $ 0.0000106
+0.38%
$ 1.06 million $ 54,959
Jun 2, 2 PM $ 0.0000106
+0.28%
$ 1.06 million $ 55,778
Jun 2, 1 PM $ 0.0000107
+2.11%
$ 1.07 million $ 54,170
Jun 2, 12 PM $ 0.0000106
+0.96%
$ 1.06 million $ 53,988
Jun 2, 11 AM $ 0.0000106
-0.56%
$ 1.06 million $ 52,058
Jun 2, 10 AM $ 0.0000106
+0.38%
$ 1.06 million $ 53,464
Jun 2, 9 AM $ 0.0000106
+0.28%
$ 1.06 million $ 52,794
Jun 2, 8 AM $ 0.0000106
-0.84%
$ 1.06 million $ 53,659
Jun 2, 7 AM $ 0.0000105
+0.19%
$ 1.05 million $ 54,124
Jun 2, 6 AM $ 0.0000107
+0.47%
$ 1.07 million $ 52,518
Jun 2, 5 AM $ 0.0000104
-1.88%
$ 1.04 million $ 52,323