Icy Historical Data

IC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0000197
+0.05%
$ 1.97 million $ 52,401
Apr 18, 10 AM $ 0.0000197
+0.05%
$ 1.97 million $ 51,520
Apr 18, 9 AM $ 0.0000197
-3.96%
$ 1.97 million $ 49,973
Apr 18, 8 AM $ 0.0000204
-0.24%
$ 2.04 million $ 51,479
Apr 18, 7 AM $ 0.0000204
+0.49%
$ 2.04 million $ 52,588
Apr 18, 6 AM $ 0.0000204
-0.10%
$ 2.04 million $ 52,281
Apr 18, 5 AM $ 0.0000205
+0.79%
$ 2.05 million $ 53,902
Apr 18, 4 AM $ 0.0000204
-0.05%
$ 2.04 million $ 53,984
Apr 18, 3 AM $ 0.0000205
+0.74%
$ 2.05 million $ 55,559
Apr 18, 2 AM $ 0.0000204
+0.34%
$ 2.04 million $ 55,699
Apr 18, 1 AM $ 0.0000204
+0.00%
$ 2.04 million $ 54,383
Apr 18, 12 AM $ 0.0000203
-0.15%
$ 2.04 million $ 54,731
Apr 17, 11 PM $ 0.0000203
-0.05%
$ 2.03 million $ 55,030
Apr 17, 10 PM $ 0.0000203
-0.44%
$ 2.04 million $ 55,091
Apr 17, 9 PM $ 0.0000205
+0.49%
$ 2.05 million $ 56,190
Apr 17, 8 PM $ 0.0000205
+0.15%
$ 2.05 million $ 57,490
Apr 17, 7 PM $ 0.0000204
+0.44%
$ 2.04 million $ 58,292
Apr 17, 6 PM $ 0.0000205
+0.79%
$ 2.05 million $ 58,390
Apr 17, 5 PM $ 0.0000203
-0.49%
$ 2.03 million $ 59,790
Apr 17, 4 PM $ 0.0000204
+1.65%
$ 2.04 million $ 61,286
Apr 17, 3 PM $ 0.00002
-0.20%
$ 2 million $ 59,571
Apr 17, 2 PM $ 0.00002
+0.10%
$ 2 million $ 59,074
Apr 17, 1 PM $ 0.00002
-0.10%
$ 2 million $ 60,011
Apr 17, 12 PM $ 0.00002
+0.05%
$ 2 million $ 60,325
Apr 17, 11 AM $ 0.0000201
+0.25%
$ 2.01 million $ 59,195
Apr 17, 10 AM $ 0.00002
-0.20%
$ 2 million $ 59,350
Apr 17, 9 AM $ 0.0000201
+0.45%
$ 2.01 million $ 60,294
Apr 17, 6 AM $ 0.0000175
+0.63%
$ 1.75 million $ 54,301
Apr 17, 5 AM $ 0.0000173
-0.29%
$ 1.73 million $ 53,754
Apr 17, 4 AM $ 0.0000174
-0.17%
$ 1.74 million $ 53,834
Apr 17, 3 AM $ 0.0000174
+0.06%
$ 1.74 million $ 54,098
Apr 17, 2 AM $ 0.0000175
+0.46%
$ 1.75 million $ 54,505
Apr 17, 1 AM $ 0.0000174
-0.17%
$ 1.74 million $ 55,138
Apr 17, 12 AM $ 0.0000174
-0.12%
$ 1.74 million $ 54,987
Apr 16, 11 PM $ 0.0000174
-0.17%
$ 1.74 million $ 55,356
Apr 16, 10 PM $ 0.0000173
-0.57%
$ 1.73 million $ 56,535
Apr 16, 9 PM $ 0.0000174
+0.06%
$ 1.74 million $ 55,931
Apr 16, 8 PM $ 0.0000174
+0.35%
$ 1.74 million $ 55,284
Apr 16, 7 PM $ 0.0000174
-0.63%
$ 1.74 million $ 55,543
Apr 16, 6 PM $ 0.0000174
-0.12%
$ 1.74 million $ 56,245
Apr 16, 5 PM $ 0.0000174
+0.29%
$ 1.74 million $ 56,283
Apr 16, 4 PM $ 0.0000174
+0.52%
$ 1.74 million $ 55,159
Apr 16, 3 PM $ 0.0000175
+0.58%
$ 1.75 million $ 55,125
Apr 16, 2 PM $ 0.0000174
-0.29%
$ 1.74 million $ 55,208
Apr 16, 1 PM $ 0.0000174
+0.23%
$ 1.74 million $ 54,648
Apr 16, 12 PM $ 0.0000174
+0.35%
$ 1.74 million $ 54,520
Apr 16, 11 AM $ 0.0000174
+0.75%
$ 1.74 million $ 55,202
Apr 16, 10 AM $ 0.0000175
+0.17%
$ 1.75 million $ 54,821
Apr 16, 9 AM $ 0.0000174
-0.29%
$ 1.74 million $ 55,069
Apr 16, 8 AM $ 0.0000174
-0.06%
$ 1.74 million $ 54,694