Icy Historical Data

IC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0000121
-5.96%
$ 1.21 million $ 144,354
Sep 10, 2024 $ 0.0000129
+0.39%
$ 1.29 million $ 146,143
Sep 9, 2024 $ 0.0000128
+1.05%
$ 1.28 million $ 160,092
Sep 8, 2024 $ 0.0000128
+2.31%
$ 1.28 million $ 137,808
Sep 7, 2024 $ 0.0000125
-8.62%
$ 1.25 million $ 129,280
Sep 6, 2024 $ 0.0000137
-5.77%
$ 1.37 million $ 163,013
Sep 5, 2024 $ 0.0000145
+0.35%
$ 1.45 million $ 159,159
Sep 4, 2024 $ 0.0000145
-1.67%
$ 1.45 million $ 158,835
Sep 3, 2024 $ 0.0000147
+0.08%
$ 1.47 million $ 149,954
Sep 2, 2024 $ 0.0000147
+0.33%
$ 1.47 million $ 136,452
Sep 1, 2024 $ 0.0000147
-1.31%
$ 1.47 million $ 146,856
Aug 31, 2024 $ 0.0000148
-5.27%
$ 1.48 million $ 146,664
Aug 30, 2024 $ 0.0000157
-0.92%
$ 1.57 million $ 144,410
Aug 29, 2024 $ 0.0000158
+0.38%
$ 1.58 million $ 146,771
Aug 28, 2024 $ 0.0000158
+0.72%
$ 1.58 million $ 143,669
Aug 27, 2024 $ 0.0000156
-2.19%
$ 1.56 million $ 153,715
Aug 26, 2024 $ 0.000016
-0.35%
$ 1.6 million $ 146,123
Aug 25, 2024 $ 0.0000161
-0.10%
$ 1.61 million $ 140,207
Aug 24, 2024 $ 0.0000161
+12.18%
$ 1.61 million $ 152,285
Aug 23, 2024 $ 0.0000143
+7.76%
$ 1.43 million $ 168,579
Aug 22, 2024 $ 0.0000133
-0.49%
$ 1.33 million $ 79,379
Aug 21, 2024 $ 0.0000134
+0.99%
$ 1.34 million $ 161,554
Aug 20, 2024 $ 0.0000132
+0.35%
$ 1.32 million $ 141,397
Aug 19, 2024 $ 0.0000132
-0.55%
$ 1.32 million $ 143,827
Aug 18, 2024 $ 0.0000133
+0.27%
$ 1.33 million $ 158,724
Aug 17, 2024 $ 0.0000131
-0.59%
$ 1.31 million $ 143,122
Aug 16, 2024 $ 0.0000132
+0.84%
$ 1.32 million $ 139,545
Aug 15, 2024 $ 0.0000131
+0.23%
$ 1.31 million $ 140,781
Aug 14, 2024 $ 0.0000131
-0.43%
$ 1.31 million $ 176,148
Aug 13, 2024 $ 0.0000132
+0.10%
$ 1.32 million $ 146,327
Aug 12, 2024 $ 0.0000132
+2.69%
$ 1.32 million $ 150,788
Aug 11, 2024 $ 0.0000128
-0.67%
$ 1.28 million $ 141,700
Aug 10, 2024 $ 0.0000129
-7.59%
$ 1.29 million $ 125,644
Aug 9, 2024 $ 0.000014
-1.86%
$ 1.4 million $ 137,132
Aug 8, 2024 $ 0.0000142
+2.10%
$ 1.42 million $ 183,724
Aug 7, 2024 $ 0.0000139
-2.03%
$ 1.39 million $ 138,391
Aug 6, 2024 $ 0.0000141
+1.30%
$ 1.41 million $ 137,211
Aug 5, 2024 $ 0.0000139
-0.40%
$ 1.39 million $ 148,257
Aug 4, 2024 $ 0.000014
-16.67%
$ 1.4 million $ 132,399
Aug 3, 2024 $ 0.0000167
-1.62%
$ 1.67 million $ 142,871
Aug 2, 2024 $ 0.000017
-0.27%
$ 1.7 million $ 141,151
Aug 1, 2024 $ 0.0000171
-6.38%
$ 1.71 million $ 126,623
Jul 31, 2024 $ 0.0000182
+7.50%
$ 1.82 million $ 30,165
Jul 30, 2024 $ 0.000017
-1.92%
$ 1.7 million $ 51,684
Jul 29, 2024 $ 0.0000173
-5.12%
$ 1.73 million $ 129,469
Jul 28, 2024 $ 0.0000182
+7.83%
$ 1.82 million $ 288,372
Jul 27, 2024 $ 0.0000169
-5.40%
$ 1.69 million $ 143,316
Jul 26, 2024 $ 0.0000178
+0.44%
$ 1.78 million $ 168,166
Jul 25, 2024 $ 0.0000177
-11.68%
$ 1.77 million $ 132,686
Jul 24, 2024 $ 0.00002
-0.47%
$ 2 million $ 140,880