Icy Historical Data

IC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0000107
+0.47%
$ 1.07 million $ 52,518
Jun 2, 5 AM $ 0.0000104
-1.88%
$ 1.04 million $ 52,323
Jun 2, 4 AM $ 0.0000107
+0.19%
$ 1.07 million $ 52,192
Jun 2, 3 AM $ 0.0000107
-0.09%
$ 1.07 million $ 52,404
Jun 2, 2 AM $ 0.0000107
+1.04%
$ 1.07 million $ 52,428
Jun 2, 1 AM $ 0.0000104
+0.10%
$ 1.04 million $ 52,083
Jun 2, 12 AM $ 0.0000104
+0.19%
$ 1.04 million $ 51,339
Jun 1, 11 PM $ 0.0000104
+0.29%
$ 1.04 million $ 50,875
Jun 1, 10 PM $ 0.0000106
+1.44%
$ 1.06 million $ 51,745
Jun 1, 9 PM $ 0.0000105
+1.15%
$ 1.05 million $ 52,414
Jun 1, 8 PM $ 0.0000104
-2.35%
$ 1.04 million $ 53,076
Jun 1, 7 PM $ 0.0000104
+0.00%
$ 1.04 million $ 54,509
Jun 1, 6 PM $ 0.0000105
+0.38%
$ 1.05 million $ 53,367
Jun 1, 5 PM $ 0.0000105
-1.50%
$ 1.05 million $ 53,741
Jun 1, 4 PM $ 0.0000105
+1.15%
$ 1.05 million $ 54,660
Jun 1, 3 PM $ 0.0000104
-1.88%
$ 1.04 million $ 54,165
Jun 1, 2 PM $ 0.0000104
-1.70%
$ 1.04 million $ 55,454
Jun 1, 1 PM $ 0.0000106
-0.19%
$ 1.05 million $ 55,260
Jun 1, 12 PM $ 0.0000106
-0.56%
$ 1.06 million $ 54,853
Jun 1, 11 AM $ 0.0000104
-0.57%
$ 1.04 million $ 56,438
Jun 1, 10 AM $ 0.0000104
-0.86%
$ 1.04 million $ 55,079
Jun 1, 9 AM $ 0.0000107
+2.50%
$ 1.07 million $ 54,847
Jun 1, 8 AM $ 0.0000106
+1.82%
$ 1.06 million $ 53,899
Jun 1, 7 AM $ 0.0000105
+0.67%
$ 1.05 million $ 53,810
Jun 1, 6 AM $ 0.0000104
-0.67%
$ 1.04 million $ 54,633
Jun 1, 5 AM $ 0.0000107
+2.20%
$ 1.07 million $ 55,976
Jun 1, 4 AM $ 0.0000107
+1.52%
$ 1.07 million $ 55,778
Jun 1, 3 AM $ 0.0000105
+0.96%
$ 1.05 million $ 55,389
Jun 1, 2 AM $ 0.0000106
-0.56%
$ 1.06 million $ 55,635
Jun 1, 1 AM $ 0.0000105
-1.69%
$ 1.05 million $ 57,449
Jun 1, 12 AM $ 0.0000105
+0.10%
$ 1.05 million $ 56,362
May 31, 11 PM $ 0.0000106
+0.09%
$ 1.06 million $ 55,768
May 31, 10 PM $ 0.0000105
-1.50%
$ 1.05 million $ 57,029
May 31, 9 PM $ 0.0000105
+0.38%
$ 1.05 million $ 57,097
May 31, 8 PM $ 0.0000105
+0.10%
$ 1.05 million $ 54,775
May 31, 7 PM $ 0.0000105
+0.48%
$ 1.05 million $ 55,746
May 31, 6 PM $ 0.0000104
-2.26%
$ 1.04 million $ 55,628
May 31, 5 PM $ 0.0000105
-1.03%
$ 1.05 million $ 55,783
May 31, 4 PM $ 0.0000104
-0.86%
$ 1.04 million $ 54,900
May 31, 3 PM $ 0.0000107
-0.09%
$ 1.07 million $ 53,629
May 31, 2 PM $ 0.0000106
-0.75%
$ 1.06 million $ 55,377
May 31, 1 PM $ 0.0000106
-1.22%
$ 1.05 million $ 56,039
May 31, 12 PM $ 0.0000106
-0.28%
$ 1.06 million $ 55,483
May 31, 11 AM $ 0.0000107
+1.42%
$ 1.07 million $ 54,185
May 31, 10 AM $ 0.0000105
+0.77%
$ 1.05 million $ 53,650
May 31, 9 AM $ 0.0000105
+0.19%
$ 1.05 million $ 53,774
May 31, 8 AM $ 0.0000105
+0.48%
$ 1.05 million $ 53,888
May 31, 7 AM $ 0.0000107
+2.20%
$ 1.07 million $ 54,841
May 31, 6 AM $ 0.0000105
-1.03%
$ 1.05 million $ 54,329
May 31, 5 AM $ 0.0000105
+1.25%
$ 1.05 million $ 54,278