Icy Historical Data

IC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0000201
-11.18%
$ 2.01 million $ 123,051
Jul 22, 2024 $ 0.0000226
+11.32%
$ 2.26 million $ 131,259
Jul 21, 2024 $ 0.0000202
-10.13%
$ 2.02 million $ 149,823
Jul 20, 2024 $ 0.0000225
+7.85%
$ 2.25 million $ 133,749
Jul 19, 2024 $ 0.0000209
-6.40%
$ 2.09 million $ 188,494
Jul 18, 2024 $ 0.0000223
-2.24%
$ 2.23 million $ 361,684
Jul 17, 2024 $ 0.0000228
-2.14%
$ 2.28 million $ 149,325
Jul 16, 2024 $ 0.0000233
-4.84%
$ 2.33 million $ 159,106
Jul 15, 2024 $ 0.0000245
+15.43%
$ 2.45 million $ 177,356
Jul 14, 2024 $ 0.0000212
+0.88%
$ 2.12 million $ 178,571
Jul 13, 2024 $ 0.000021
-0.41%
$ 2.1 million $ 145,977
Jul 12, 2024 $ 0.0000211
+2.22%
$ 2.11 million $ 133,358
Jul 11, 2024 $ 0.0000207
-7.09%
$ 2.07 million $ 149,125
Jul 10, 2024 $ 0.0000222
-6.81%
$ 2.22 million $ 25,669
Jul 9, 2024 $ 0.0000239
+0.81%
$ 2.39 million $ 137,480
Jul 8, 2024 $ 0.0000237
-0.65%
$ 2.37 million $ 137,548
Jul 7, 2024 $ 0.0000239
+0.25%
$ 2.39 million $ 134,256
Jul 6, 2024 $ 0.0000238
+0.39%
$ 2.38 million $ 146,212
Jul 5, 2024 $ 0.0000237
-10.17%
$ 2.37 million $ 143,019
Jul 4, 2024 $ 0.0000264
+0.70%
$ 2.64 million $ 134,457
Jul 3, 2024 $ 0.0000262
-0.57%
$ 2.62 million $ 131,875
Jul 2, 2024 $ 0.0000264
-9.78%
$ 2.64 million $ 42,491
Jul 1, 2024 $ 0.0000294
+0.14%
$ 2.93 million $ 143,485
Jun 30, 2024 $ 0.0000293
+0.18%
$ 2.93 million $ 146,147
Jun 29, 2024 $ 0.0000293
-0.01%
$ 2.93 million $ 141,170
Jun 28, 2024 $ 0.0000293
-1.46%
$ 2.93 million $ 173,556
Jun 27, 2024 $ 0.0000297
+1.33%
$ 2.97 million $ 192,244
Jun 26, 2024 $ 0.0000293
+0.04%
$ 2.93 million $ 157,607
Jun 25, 2024 $ 0.0000293
+0.97%
$ 2.93 million $ 143,636
Jun 24, 2024 $ 0.000029
-1.70%
$ 2.9 million $ 135,091
Jun 23, 2024 $ 0.0000295
-11.78%
$ 2.95 million $ 41,058
Jun 22, 2024 $ 0.0000335
-0.03%
$ 3.35 million $ 142,182
Jun 21, 2024 $ 0.0000335
+0.02%
$ 3.35 million $ 150,639
Jun 20, 2024 $ 0.0000335
-0.28%
$ 3.35 million $ 137,414
Jun 19, 2024 $ 0.0000336
+0.44%
$ 3.35 million $ 154,276
Jun 18, 2024 $ 0.0000334
-10.16%
$ 3.34 million $ 197,589
Jun 17, 2024 $ 0.0000372
-1.02%
$ 3.72 million $ 152,778
Jun 16, 2024 $ 0.0000376
+0.54%
$ 3.76 million $ 183,146
Jun 15, 2024 $ 0.0000374
-3.93%
$ 3.74 million $ 156,741
Jun 14, 2024 $ 0.000038
-11.65%
$ 3.8 million $ 247,342
Jun 13, 2024 $ 0.000043
-4.02%
$ 4.3 million $ 206,986
Jun 12, 2024 $ 0.0000448
+2.45%
$ 4.48 million $ 231,302
Jun 11, 2024 $ 0.0000437
-4.25%
$ 4.37 million $ 699,712
Jun 10, 2024 $ 0.0000456
-0.51%
$ 4.56 million $ 229,502
Jun 9, 2024 $ 0.0000459
+15.50%
$ 4.59 million $ 278,295
Jun 8, 2024 $ 0.0000397
-0.30%
$ 3.97 million $ 154,353
Jun 7, 2024 $ 0.0000398
-10.53%
$ 3.98 million $ 190,543
Jun 6, 2024 $ 0.0000445
+19.81%
$ 4.45 million $ 350,840
Jun 5, 2024 $ 0.0000372
+0.13%
$ 3.72 million $ 207,802
Jun 4, 2024 $ 0.0000371
+1.04%
$ 3.71 million $ 147,775