Icy Historical Data

IC Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0000105
+1.25%
$ 1.05 million $ 54,278
May 31, 4 AM $ 0.0000104
-0.38%
$ 1.04 million $ 52,988
May 31, 3 AM $ 0.0000104
-1.04%
$ 1.04 million $ 53,952
May 31, 2 AM $ 0.0000104
-0.29%
$ 1.04 million $ 53,674
May 31, 1 AM $ 0.0000105
-0.85%
$ 1.05 million $ 54,293
May 31, 12 AM $ 0.0000106
+0.09%
$ 1.06 million $ 55,552
May 30, 11 PM $ 0.0000106
-0.28%
$ 1.06 million $ 54,311
May 30, 10 PM $ 0.0000106
+0.28%
$ 1.06 million $ 53,528
May 30, 9 PM $ 0.0000105
+1.06%
$ 1.05 million $ 54,373
May 30, 8 PM $ 0.0000104
-2.07%
$ 1.04 million $ 53,880
May 30, 7 PM $ 0.0000106
+1.25%
$ 1.06 million $ 53,655
May 30, 6 PM $ 0.0000105
-1.04%
$ 1.05 million $ 52,137
May 30, 5 PM $ 0.0000105
-0.85%
$ 1.05 million $ 53,478
May 30, 4 PM $ 0.0000105
-1.78%
$ 1.05 million $ 54,269
May 30, 3 PM $ 0.0000106
+0.76%
$ 1.05 million $ 54,992
May 30, 2 PM $ 0.0000106
+1.14%
$ 1.06 million $ 53,025
May 30, 1 PM $ 0.0000106
+0.95%
$ 1.06 million $ 53,234
May 30, 12 PM $ 0.0000107
+0.28%
$ 1.07 million $ 53,264
May 30, 11 AM $ 0.0000106
+0.86%
$ 1.06 million $ 55,498
May 30, 10 AM $ 0.0000106
-0.38%
$ 1.06 million $ 54,901
May 30, 9 AM $ 0.0000107
+1.33%
$ 1.07 million $ 55,069
May 30, 8 AM $ 0.0000107
+1.71%
$ 1.07 million $ 54,001
May 30, 7 AM $ 0.0000106
-0.94%
$ 1.06 million $ 53,511
May 30, 6 AM $ 0.0000104
-0.29%
$ 1.04 million $ 54,153
May 30, 5 AM $ 0.0000106
+1.72%
$ 1.06 million $ 53,580
May 30, 4 AM $ 0.0000105
-1.22%
$ 1.05 million $ 53,454
May 30, 3 AM $ 0.0000105
-2.06%
$ 1.05 million $ 53,377
May 30, 2 AM $ 0.0000106
-1.03%
$ 1.06 million $ 53,226
May 30, 1 AM $ 0.0000105
-0.10%
$ 1.05 million $ 53,578
May 30, 12 AM $ 0.0000104
+0.10%
$ 1.04 million $ 53,518
May 29, 11 PM $ 0.0000105
-1.69%
$ 1.05 million $ 53,172
May 29, 10 PM $ 0.0000104
-2.35%
$ 1.04 million $ 54,655
May 29, 9 PM $ 0.0000104
-2.25%
$ 1.04 million $ 53,871
May 29, 8 PM $ 0.0000105
-1.88%
$ 1.05 million $ 54,104
May 29, 7 PM $ 0.0000107
+0.94%
$ 1.07 million $ 53,995
May 29, 6 PM $ 0.0000105
+0.96%
$ 1.05 million $ 54,799
May 29, 5 PM $ 0.0000106
+0.48%
$ 1.06 million $ 54,467
May 29, 4 PM $ 0.0000106
+0.66%
$ 1.06 million $ 54,569
May 29, 3 PM $ 0.0000106
+1.25%
$ 1.06 million $ 54,007
May 29, 2 PM $ 0.0000104
-1.79%
$ 1.04 million $ 54,143
May 29, 1 PM $ 0.0000104
-1.97%
$ 1.04 million $ 56,151
May 29, 12 PM $ 0.0000107
+0.76%
$ 1.07 million $ 57,195
May 29, 11 AM $ 0.0000106
-0.94%
$ 1.06 million $ 55,972
May 29, 10 AM $ 0.0000106
-0.19%
$ 1.06 million $ 57,143
May 29, 9 AM $ 0.0000105
-0.19%
$ 1.05 million $ 58,132
May 29, 8 AM $ 0.0000105
-0.47%
$ 1.05 million $ 57,997
May 29, 7 AM $ 0.0000107
+2.30%
$ 1.07 million $ 58,831
May 29, 6 AM $ 0.0000106
+1.05%
$ 1.06 million $ 57,953
May 29, 5 AM $ 0.0000104
-1.04%
$ 1.04 million $ 58,463
May 29, 4 AM $ 0.0000105
-0.57%
$ 1.05 million $ 58,602