Icy Historical Data

IC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0000367
+0.29%
$ 3.67 million $ 269,730
Jun 2, 2024 $ 0.0000366
-3.73%
$ 3.66 million $ 225,047
Jun 1, 2024 $ 0.0000381
-0.61%
$ 3.81 million $ 164,331
May 31, 2024 $ 0.0000383
+14.50%
$ 3.83 million $ 274,142
May 30, 2024 $ 0.0000335
+7.43%
$ 3.35 million $ 196,210
May 29, 2024 $ 0.0000311
-5.92%
$ 3.14 million $ 157,370
May 28, 2024 $ 0.0000331
-1.11%
$ 3.31 million $ 150,734
May 27, 2024 $ 0.0000335
-0.53%
$ 3.35 million $ 171,002
May 26, 2024 $ 0.0000336
+0.22%
$ 3.36 million $ 152,111
May 25, 2024 $ 0.0000335
-0.10%
$ 3.35 million $ 151,797
May 24, 2024 $ 0.0000335
-11.03%
$ 3.35 million $ 203,989
May 23, 2024 $ 0.0000377
-2.08%
$ 3.77 million $ 221,506
May 22, 2024 $ 0.0000385
-1.68%
$ 3.85 million $ 308,784
May 21, 2024 $ 0.0000381
+14.36%
$ 3.81 million $ 317,907
May 20, 2024 $ 0.000033
+20.33%
$ 3.3 million $ 168,434
May 19, 2024 $ 0.0000273
-13.36%
$ 2.73 million $ 132,972
May 18, 2024 $ 0.0000316
+1.53%
$ 3.16 million $ 33,328
May 17, 2024 $ 0.0000311
+13.17%
$ 3.11 million $ 112,665
May 16, 2024 $ 0.0000275
+1.37%
$ 2.75 million $ 130,801
May 15, 2024 $ 0.0000271
+9.21%
$ 2.71 million $ 176,950
May 14, 2024 $ 0.0000248
+9.66%
$ 2.48 million $ 136,125
May 13, 2024 $ 0.0000227
-0.61%
$ 2.27 million $ 133,974
May 12, 2024 $ 0.0000228
+0.60%
$ 2.28 million $ 138,754
May 11, 2024 $ 0.0000227
-0.50%
$ 2.27 million $ 145,078
May 10, 2024 $ 0.0000228
-1.57%
$ 2.28 million $ 169,999
May 9, 2024 $ 0.0000232
-5.65%
$ 2.32 million $ 212,054
May 8, 2024 $ 0.0000246
-17.11%
$ 2.46 million $ 160,270
May 7, 2024 $ 0.0000297
+0.10%
$ 2.97 million $ 138,990
May 6, 2024 $ 0.0000299
+0.46%
$ 2.99 million $ 136,242
May 5, 2024 $ 0.0000298
-0.16%
$ 2.98 million $ 148,850
May 4, 2024 $ 0.0000297
-0.81%
$ 2.97 million $ 131,979
May 3, 2024 $ 0.0000298
-0.94%
$ 2.98 million $ 136,702
May 2, 2024 $ 0.00003
-1.18%
$ 3 million $ 123,875
May 1, 2024 $ 0.0000305
-15.76%
$ 3.04 million $ 191,172
Apr 30, 2024 $ 0.0000359
-0.76%
$ 3.59 million $ 139,638
Apr 29, 2024 $ 0.0000357
-1.27%
$ 3.57 million $ 159,650
Apr 28, 2024 $ 0.0000362
-0.07%
$ 3.62 million $ 149,971
Apr 27, 2024 $ 0.0000362
+0.02%
$ 3.62 million $ 131,771
Apr 26, 2024 $ 0.0000362
-0.46%
$ 3.62 million $ 141,214
Apr 25, 2024 $ 0.0000364
+1.72%
$ 3.64 million $ 150,967
Apr 24, 2024 $ 0.0000358
-6.38%
$ 3.58 million $ 143,788
Apr 23, 2024 $ 0.0000382
+1.07%
$ 3.82 million $ 265,847
Apr 22, 2024 $ 0.0000378
+0.65%
$ 3.78 million $ 152,903
Apr 21, 2024 $ 0.0000375
-10.99%
$ 3.75 million $ 240,679
Apr 20, 2024 $ 0.0000421
+3.60%
$ 4.21 million $ 45,131
Apr 19, 2024 $ 0.0000407
-0.04%
$ 4.07 million $ 181,531
Apr 18, 2024 $ 0.0000407
-0.01%
$ 4.07 million $ 231,434
Apr 17, 2024 $ 0.0000407
-0.40%
$ 4.07 million $ 173,043
Apr 16, 2024 $ 0.0000409
-2.28%
$ 4.09 million $ 238,667
Apr 15, 2024 $ 0.0000418
+0.21%
$ 4.18 million $ 143,332