Icy Historical Data

IC Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0000104
-1.04%
$ 1.04 million $ 58,463
May 29, 4 AM $ 0.0000105
-0.57%
$ 1.05 million $ 58,602
May 29, 3 AM $ 0.0000105
+0.00%
$ 1.05 million $ 58,204
May 29, 2 AM $ 0.0000104
-0.85%
$ 1.04 million $ 58,591
May 29, 1 AM $ 0.0000106
+1.25%
$ 1.06 million $ 57,379
May 29, 12 AM $ 0.0000105
-0.10%
$ 1.05 million $ 56,589
May 28, 11 PM $ 0.0000105
-2.06%
$ 1.05 million $ 56,525
May 28, 10 PM $ 0.0000107
+0.09%
$ 1.07 million $ 58,269
May 28, 9 PM $ 0.0000104
-1.88%
$ 1.04 million $ 57,016
May 28, 8 PM $ 0.0000106
-0.19%
$ 1.06 million $ 56,524
May 28, 7 PM $ 0.0000105
+0.00%
$ 1.05 million $ 55,716
May 28, 6 PM $ 0.0000107
-0.09%
$ 1.07 million $ 52,991
May 28, 5 PM $ 0.0000104
+0.48%
$ 1.04 million $ 54,363
May 28, 4 PM $ 0.0000105
+0.57%
$ 1.05 million $ 53,434
May 28, 3 PM $ 0.0000104
-0.29%
$ 1.04 million $ 54,700
May 28, 2 PM $ 0.0000105
-0.57%
$ 1.05 million $ 52,819
May 28, 1 PM $ 0.0000105
-1.03%
$ 1.05 million $ 53,123
May 28, 12 PM $ 0.0000105
+0.48%
$ 1.05 million $ 52,274
May 28, 11 AM $ 0.0000106
+1.24%
$ 1.06 million $ 51,008
May 28, 10 AM $ 0.0000105
-1.78%
$ 1.05 million $ 50,174
May 28, 9 AM $ 0.0000105
-1.51%
$ 1.05 million $ 49,968
May 28, 8 AM $ 0.0000105
-1.59%
$ 1.05 million $ 48,890
May 28, 7 AM $ 0.0000106
+2.21%
$ 1.06 million $ 48,041
May 28, 6 AM $ 0.0000106
-0.28%
$ 1.06 million $ 47,630
May 28, 3 AM $ 0.0000113
+2.45%
$ 1.13 million $ 48,716
May 28, 2 AM $ 0.000011
+0.09%
$ 1.1 million $ 50,151
May 28, 1 AM $ 0.000011
-0.36%
$ 1.1 million $ 49,778
May 28, 12 AM $ 0.000011
-0.72%
$ 1.1 million $ 50,076
May 27, 11 PM $ 0.0000111
+1.18%
$ 1.11 million $ 50,609
May 27, 10 PM $ 0.000011
-0.09%
$ 1.1 million $ 49,386
May 27, 9 PM $ 0.000011
-1.95%
$ 1.1 million $ 49,849
May 27, 8 PM $ 0.0000112
+1.18%
$ 1.12 million $ 51,341
May 27, 7 PM $ 0.0000111
+0.54%
$ 1.11 million $ 50,416
May 27, 6 PM $ 0.000011
-0.81%
$ 1.1 million $ 51,791
May 27, 5 PM $ 0.0000111
-0.09%
$ 1.11 million $ 51,721
May 27, 4 PM $ 0.0000111
+0.27%
$ 1.11 million $ 52,310
May 27, 3 PM $ 0.0000112
+0.00%
$ 1.12 million $ 50,881
May 27, 2 PM $ 0.0000111
-0.45%
$ 1.11 million $ 51,748
May 27, 1 PM $ 0.0000112
+0.81%
$ 1.12 million $ 52,088
May 27, 12 PM $ 0.0000111
-0.54%
$ 1.11 million $ 52,029
May 27, 11 AM $ 0.0000113
+2.18%
$ 1.13 million $ 52,012
May 27, 10 AM $ 0.0000112
+1.81%
$ 1.12 million $ 51,753
May 27, 9 AM $ 0.000011
-1.69%
$ 1.1 million $ 52,819
May 27, 8 AM $ 0.000011
+0.09%
$ 1.1 million $ 54,160
May 27, 7 AM $ 0.000011
-1.43%
$ 1.1 million $ 54,156
May 27, 6 AM $ 0.000011
-1.26%
$ 1.1 million $ 54,433
May 27, 5 AM $ 0.0000113
+0.18%
$ 1.13 million $ 53,291
May 27, 4 AM $ 0.0000113
+2.74%
$ 1.13 million $ 53,560
May 27, 3 AM $ 0.0000111
+0.91%
$ 1.11 million $ 53,730
May 27, 2 AM $ 0.0000113
+2.45%
$ 1.13 million $ 53,907