Icy Historical Data

IC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0000417
-5.14%
$ 4.17 million $ 197,564
Apr 13, 2024 $ 0.000044
-3.70%
$ 4.4 million $ 225,440
Apr 12, 2024 $ 0.0000457
-3.64%
$ 4.57 million $ 184,636
Apr 11, 2024 $ 0.0000475
-7.18%
$ 4.75 million $ 257,071
Apr 10, 2024 $ 0.0000489
+1.93%
$ 4.89 million $ 232,759
Apr 9, 2024 $ 0.0000479
-5.92%
$ 4.79 million $ 273,619
Apr 8, 2024 $ 0.0000509
+15.00%
$ 5.09 million $ 273,868
Apr 7, 2024 $ 0.0000443
+14.05%
$ 4.43 million $ 305,212
Apr 6, 2024 $ 0.0000389
+11.46%
$ 3.89 million $ 122,344
Apr 5, 2024 $ 0.000036
+2.49%
$ 3.6 million $ 139,230
Apr 4, 2024 $ 0.0000349
-13.41%
$ 3.49 million $ 107,932
Apr 3, 2024 $ 0.0000404
+13.19%
$ 4.04 million $ 128,799
Apr 2, 2024 $ 0.0000357
-16.52%
$ 3.57 million $ 161,406
Apr 1, 2024 $ 0.0000427
-7.42%
$ 4.27 million $ 211,317
Mar 31, 2024 $ 0.0000462
+0.42%
$ 4.62 million $ 224,623
Mar 30, 2024 $ 0.000046
+0.19%
$ 4.6 million $ 258,587
Mar 29, 2024 $ 0.0000461
-14.65%
$ 4.61 million $ 206,096
Mar 28, 2024 $ 0.0000541
-0.30%
$ 5.41 million $ 189,763
Mar 27, 2024 $ 0.0000542
+9.34%
$ 5.42 million $ 396,946
Mar 26, 2024 $ 0.0000496
+14.13%
$ 4.96 million $ 223,072
Mar 25, 2024 $ 0.0000434
+14.46%
$ 4.34 million $ 187,753
Mar 24, 2024 $ 0.0000379
-3.33%
$ 3.79 million $ 240,042
Mar 23, 2024 $ 0.0000393
+18.23%
$ 3.93 million $ 259,780
Mar 22, 2024 $ 0.0000332
-2.71%
$ 3.32 million $ 162,696
Mar 21, 2024 $ 0.0000341
-18.40%
$ 3.41 million $ 139,831
Mar 20, 2024 $ 0.0000418
+28.71%
$ 4.18 million $ 590,410
Mar 19, 2024 $ 0.0000326
-23.61%
$ 3.26 million $ 113,376
Mar 18, 2024 $ 0.0000426
-0.10%
$ 4.26 million $ 162,138
Mar 17, 2024 $ 0.0000427
-1.15%
$ 4.27 million $ 181,607
Mar 16, 2024 $ 0.0000432
-1.08%
$ 4.32 million $ 164,602
Mar 15, 2024 $ 0.0000437
+1.06%
$ 4.37 million $ 211,731
Mar 14, 2024 $ 0.0000432
-14.35%
$ 4.32 million $ 246,106
Mar 13, 2024 $ 0.0000504
-10.10%
$ 5.04 million $ 316,649
Mar 12, 2024 $ 0.0000561
-12.57%
$ 5.61 million $ 399,529
Mar 11, 2024 $ 0.0000641
+18.20%
$ 6.41 million $ 356,080
Mar 10, 2024 $ 0.0000573
-8.42%
$ 5.73 million $ 313,766
Mar 9, 2024 $ 0.0000625
+8.89%
$ 6.25 million $ 591,008
Mar 8, 2024 $ 0.0000574
+19.09%
$ 5.74 million $ 256,564
Mar 7, 2024 $ 0.0000482
-9.14%
$ 4.82 million $ 64,020
Mar 6, 2024 $ 0.000053
-8.70%
$ 5.3 million $ 494,562
Mar 5, 2024 $ 0.0000581
+8.79%
$ 5.81 million $ 864,862
Mar 4, 2024 $ 0.0000535
+31.67%
$ 5.35 million $ 726,253
Mar 3, 2024 $ 0.0000406
+3.63%
$ 4.06 million $ 231,263
Mar 2, 2024 $ 0.0000392
-2.86%
$ 3.92 million $ 174,831
Mar 1, 2024 $ 0.0000408
+0.93%
$ 4.08 million $ 173,261
Feb 29, 2024 $ 0.0000404
+0.95%
$ 4.04 million $ 223,372
Feb 28, 2024 $ 0.00004
-6.17%
$ 4 million $ 286,833
Feb 27, 2024 $ 0.0000428
+5.13%
$ 4.28 million $ 229,363
Feb 26, 2024 $ 0.0000407
+11.42%
$ 4.07 million $ 323,356
Feb 25, 2024 $ 0.0000366
-7.06%
$ 3.66 million $ 89,610