Icy Historical Data

IC Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0000113
+2.45%
$ 1.13 million $ 53,907
May 27, 1 AM $ 0.0000112
+1.36%
$ 1.12 million $ 54,917
May 27, 12 AM $ 0.0000113
+1.17%
$ 1.13 million $ 54,633
May 26, 11 PM $ 0.0000111
-0.89%
$ 1.11 million $ 55,030
May 26, 10 PM $ 0.0000112
+0.90%
$ 1.12 million $ 54,408
May 26, 9 PM $ 0.0000111
+0.91%
$ 1.11 million $ 53,323
May 26, 8 PM $ 0.0000111
+0.18%
$ 1.11 million $ 53,105
May 26, 7 PM $ 0.000011
-0.72%
$ 1.1 million $ 54,348
May 26, 6 PM $ 0.0000112
-0.09%
$ 1.12 million $ 54,783
May 26, 5 PM $ 0.000011
-2.13%
$ 1.1 million $ 55,659
May 26, 4 PM $ 0.0000112
+1.54%
$ 1.12 million $ 55,014
May 26, 3 PM $ 0.0000111
+0.82%
$ 1.11 million $ 54,499
May 26, 2 PM $ 0.0000111
+0.54%
$ 1.11 million $ 53,299
May 26, 1 PM $ 0.0000112
-0.71%
$ 1.12 million $ 53,915
May 26, 12 PM $ 0.0000111
+1.09%
$ 1.11 million $ 55,924
May 26, 11 AM $ 0.0000113
+2.27%
$ 1.13 million $ 54,839
May 26, 10 AM $ 0.0000113
-0.09%
$ 1.13 million $ 55,205
May 26, 9 AM $ 0.0000111
+0.18%
$ 1.11 million $ 55,296
May 26, 8 AM $ 0.0000112
+1.36%
$ 1.12 million $ 54,955
May 26, 7 AM $ 0.000011
-0.54%
$ 1.1 million $ 53,430
May 26, 6 AM $ 0.000011
-1.79%
$ 1.09 million $ 53,733
May 26, 5 AM $ 0.000011
-1.70%
$ 1.1 million $ 54,893
May 26, 4 AM $ 0.0000112
-0.27%
$ 1.12 million $ 55,106
May 26, 3 AM $ 0.000011
-1.62%
$ 1.1 million $ 54,521
May 26, 2 AM $ 0.0000111
+0.27%
$ 1.11 million $ 52,981
May 26, 1 AM $ 0.0000111
-0.18%
$ 1.11 million $ 52,752
May 26, 12 AM $ 0.000011
-0.27%
$ 1.09 million $ 53,711
May 25, 11 PM $ 0.0000111
+0.00%
$ 1.11 million $ 53,474
May 25, 10 PM $ 0.0000111
-0.09%
$ 1.11 million $ 54,623
May 25, 9 PM $ 0.0000111
-0.98%
$ 1.11 million $ 54,145
May 25, 8 PM $ 0.0000112
-0.62%
$ 1.12 million $ 54,410
May 25, 7 PM $ 0.0000112
+0.18%
$ 1.12 million $ 54,411
May 25, 6 PM $ 0.0000111
+0.27%
$ 1.11 million $ 53,703
May 25, 5 PM $ 0.000011
-0.81%
$ 1.1 million $ 53,708
May 25, 4 PM $ 0.000011
+0.73%
$ 1.1 million $ 54,532
May 25, 3 PM $ 0.0000111
-0.36%
$ 1.11 million $ 53,479
May 25, 2 PM $ 0.0000112
+2.00%
$ 1.12 million $ 55,338
May 25, 1 PM $ 0.000011
-2.31%
$ 1.1 million $ 54,756
May 25, 12 PM $ 0.000011
-1.87%
$ 1.1 million $ 54,931
May 25, 11 AM $ 0.0000111
+0.54%
$ 1.11 million $ 54,671
May 25, 10 AM $ 0.0000111
-0.18%
$ 1.11 million $ 53,892
May 25, 9 AM $ 0.0000111
-0.18%
$ 1.11 million $ 54,267
May 25, 8 AM $ 0.000011
-1.79%
$ 1.1 million $ 53,775
May 25, 7 AM $ 0.000011
-0.73%
$ 1.09 million $ 54,572
May 25, 6 AM $ 0.0000111
+0.18%
$ 1.11 million $ 54,425
May 25, 5 AM $ 0.000011
-1.88%
$ 1.09 million $ 53,992
May 25, 4 AM $ 0.000011
-2.13%
$ 1.1 million $ 54,145
May 25, 3 AM $ 0.0000111
-0.36%
$ 1.11 million $ 54,535
May 25, 2 AM $ 0.000011
-1.35%
$ 1.1 million $ 54,980
May 25, 1 AM $ 0.0000111
+0.18%
$ 1.11 million $ 54,238