Icy Historical Data

IC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0000164
-0.30%
$ 1.64 million $ 52,395
Apr 10, 3 AM $ 0.0000164
-0.12%
$ 1.64 million $ 52,949
Apr 10, 2 AM $ 0.0000165
-0.18%
$ 1.65 million $ 51,231
Apr 10, 1 AM $ 0.0000164
-0.30%
$ 1.64 million $ 50,793
Apr 10, 12 AM $ 0.0000165
+0.49%
$ 1.65 million $ 51,131
Apr 9, 11 PM $ 0.0000164
-0.55%
$ 1.64 million $ 50,707
Apr 9, 10 PM $ 0.0000164
+0.18%
$ 1.64 million $ 50,826
Apr 9, 9 PM $ 0.0000165
-0.12%
$ 1.65 million $ 49,996
Apr 9, 8 PM $ 0.0000165
-0.12%
$ 1.65 million $ 51,255
Apr 9, 7 PM $ 0.0000165
+0.61%
$ 1.65 million $ 50,704
Apr 9, 6 PM $ 0.0000165
-0.12%
$ 1.65 million $ 50,382
Apr 9, 5 PM $ 0.0000165
+0.49%
$ 1.65 million $ 50,956
Apr 9, 4 PM $ 0.0000165
-0.12%
$ 1.65 million $ 50,905
Apr 9, 3 PM $ 0.0000164
+0.00%
$ 1.64 million $ 50,708
Apr 9, 2 PM $ 0.0000164
+0.12%
$ 1.64 million $ 50,562
Apr 9, 1 PM $ 0.0000164
-0.79%
$ 1.64 million $ 50,934
Apr 9, 12 PM $ 0.0000165
+0.36%
$ 1.65 million $ 52,004
Apr 9, 11 AM $ 0.0000165
+0.06%
$ 1.65 million $ 50,889
Apr 9, 10 AM $ 0.0000164
-0.18%
$ 1.64 million $ 50,450
Apr 9, 9 AM $ 0.0000164
-0.30%
$ 1.64 million $ 50,207
Apr 9, 8 AM $ 0.0000164
-0.55%
$ 1.64 million $ 50,471
Apr 9, 7 AM $ 0.0000164
-0.30%
$ 1.64 million $ 51,926
Apr 9, 6 AM $ 0.0000165
+0.49%
$ 1.65 million $ 52,250
Apr 9, 5 AM $ 0.0000164
+0.00%
$ 1.64 million $ 53,483
Apr 9, 4 AM $ 0.0000165
+0.73%
$ 1.65 million $ 53,237
Apr 9, 3 AM $ 0.0000165
-0.18%
$ 1.65 million $ 52,549
Apr 9, 2 AM $ 0.0000164
-0.36%
$ 1.64 million $ 52,464
Apr 9, 1 AM $ 0.0000165
+0.00%
$ 1.65 million $ 52,489
Apr 9, 12 AM $ 0.0000165
+0.49%
$ 1.65 million $ 53,710
Apr 8, 11 PM $ 0.0000164
+0.06%
$ 1.64 million $ 55,542
Apr 8, 10 PM $ 0.0000164
-0.12%
$ 1.64 million $ 55,360
Apr 8, 9 PM $ 0.0000165
+0.18%
$ 1.65 million $ 56,485
Apr 8, 8 PM $ 0.0000164
-0.12%
$ 1.64 million $ 56,911
Apr 8, 7 PM $ 0.0000165
+0.49%
$ 1.65 million $ 57,879
Apr 8, 6 PM $ 0.0000165
+0.49%
$ 1.65 million $ 58,262
Apr 8, 5 PM $ 0.0000164
-0.12%
$ 1.64 million $ 58,273
Apr 8, 4 PM $ 0.0000164
-0.30%
$ 1.64 million $ 57,787
Apr 8, 3 PM $ 0.0000165
+0.12%
$ 1.65 million $ 59,808
Apr 8, 8 AM $ 0.0000146
+0.07%
$ 1.46 million $ 51,746
Apr 8, 7 AM $ 0.0000146
-0.14%
$ 1.46 million $ 51,943
Apr 8, 6 AM $ 0.0000147
+0.69%
$ 1.47 million $ 50,866
Apr 8, 5 AM $ 0.0000146
-0.14%
$ 1.46 million $ 50,245
Apr 8, 4 AM $ 0.0000146
+0.55%
$ 1.46 million $ 51,284
Apr 8, 3 AM $ 0.0000146
+0.34%
$ 1.46 million $ 51,346
Apr 8, 2 AM $ 0.0000145
-0.61%
$ 1.46 million $ 51,897
Apr 8, 1 AM $ 0.0000146
+0.27%
$ 1.46 million $ 52,396
Apr 8, 12 AM $ 0.0000147
-0.07%
$ 1.47 million $ 51,569
Apr 7, 11 PM $ 0.0000146
+0.41%
$ 1.46 million $ 52,327
Apr 7, 10 PM $ 0.0000147
+0.34%
$ 1.47 million $ 50,603
Apr 7, 9 PM $ 0.0000146
+0.00%
$ 1.46 million $ 51,170