Icy Historical Data

IC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0000146
+0.00%
$ 1.46 million $ 51,170
Apr 7, 8 PM $ 0.0000147
+0.07%
$ 1.47 million $ 50,896
Apr 7, 7 PM $ 0.0000146
-0.27%
$ 1.46 million $ 50,867
Apr 7, 6 PM $ 0.0000146
+0.41%
$ 1.46 million $ 51,188
Apr 7, 5 PM $ 0.0000146
+0.07%
$ 1.46 million $ 50,713
Apr 7, 4 PM $ 0.0000146
-0.14%
$ 1.46 million $ 50,840
Apr 7, 3 PM $ 0.0000146
-0.27%
$ 1.46 million $ 50,434
Apr 7, 2 PM $ 0.0000146
+0.55%
$ 1.46 million $ 50,732
Apr 7, 1 PM $ 0.0000146
-0.07%
$ 1.46 million $ 50,328
Apr 7, 12 PM $ 0.0000146
-0.55%
$ 1.46 million $ 51,644
Apr 7, 11 AM $ 0.0000146
-0.07%
$ 1.46 million $ 53,488
Apr 7, 10 AM $ 0.0000145
-0.27%
$ 1.46 million $ 51,624
Apr 7, 9 AM $ 0.0000146
-0.07%
$ 1.46 million $ 52,252
Apr 7, 8 AM $ 0.0000146
+0.14%
$ 1.46 million $ 52,767
Apr 7, 7 AM $ 0.0000146
-0.34%
$ 1.46 million $ 52,505
Apr 7, 6 AM $ 0.0000145
-0.82%
$ 1.45 million $ 52,930
Apr 7, 5 AM $ 0.0000146
+0.41%
$ 1.46 million $ 53,580
Apr 7, 4 AM $ 0.0000147
+0.76%
$ 1.47 million $ 53,296
Apr 7, 3 AM $ 0.0000146
-0.61%
$ 1.46 million $ 54,141
Apr 7, 2 AM $ 0.0000146
+0.21%
$ 1.46 million $ 55,046
Apr 7, 1 AM $ 0.0000146
-0.20%
$ 1.46 million $ 55,360
Apr 7, 12 AM $ 0.0000145
-0.21%
$ 1.46 million $ 55,506
Apr 6, 11 PM $ 0.0000146
+0.34%
$ 1.46 million $ 54,327
Apr 6, 10 PM $ 0.0000146
+0.21%
$ 1.46 million $ 54,777
Apr 6, 9 PM $ 0.0000146
-0.48%
$ 1.46 million $ 54,635
Apr 6, 8 PM $ 0.0000147
+0.82%
$ 1.47 million $ 55,138
Apr 6, 7 PM $ 0.0000146
-0.27%
$ 1.46 million $ 55,319
Apr 6, 6 PM $ 0.0000146
-0.41%
$ 1.46 million $ 55,285
Apr 6, 5 PM $ 0.0000147
+0.55%
$ 1.47 million $ 55,223
Apr 6, 4 PM $ 0.0000146
-0.55%
$ 1.46 million $ 56,134
Apr 6, 3 PM $ 0.0000146
+0.21%
$ 1.46 million $ 56,231
Apr 6, 2 PM $ 0.0000145
-0.75%
$ 1.46 million $ 55,780
Apr 6, 1 PM $ 0.0000147
+0.76%
$ 1.47 million $ 56,960
Apr 6, 12 PM $ 0.0000146
-0.61%
$ 1.46 million $ 56,564
Apr 6, 11 AM $ 0.0000146
-0.27%
$ 1.46 million $ 55,773
Apr 6, 10 AM $ 0.0000146
-0.21%
$ 1.46 million $ 55,850
Apr 6, 9 AM $ 0.0000146
-0.48%
$ 1.46 million $ 56,033
Apr 6, 8 AM $ 0.0000146
+0.34%
$ 1.46 million $ 55,178
Apr 6, 7 AM $ 0.0000147
+0.55%
$ 1.47 million $ 54,352
Apr 6, 6 AM $ 0.0000146
+0.21%
$ 1.46 million $ 53,637
Apr 6, 5 AM $ 0.0000147
+0.07%
$ 1.47 million $ 54,168
Apr 6, 4 AM $ 0.0000147
+0.96%
$ 1.47 million $ 54,359
Apr 6, 3 AM $ 0.0000146
+0.55%
$ 1.46 million $ 54,241
Apr 6, 2 AM $ 0.0000146
+0.14%
$ 1.46 million $ 54,149
Apr 6, 1 AM $ 0.0000145
-0.07%
$ 1.45 million $ 53,926
Apr 6, 12 AM $ 0.0000147
+0.34%
$ 1.47 million $ 53,327
Apr 5, 11 PM $ 0.0000146
-0.07%
$ 1.46 million $ 53,623
Apr 5, 10 PM $ 0.0000145
-0.14%
$ 1.45 million $ 54,142
Apr 5, 9 PM $ 0.0000145
-0.55%
$ 1.45 million $ 55,678
Apr 5, 8 PM $ 0.0000147
+0.00%
$ 1.47 million $ 57,069