Icy Historical Data

IC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0000147
+0.00%
$ 1.47 million $ 57,069
Apr 5, 7 PM $ 0.0000147
+0.48%
$ 1.47 million $ 56,088
Apr 5, 6 PM $ 0.0000146
+0.21%
$ 1.46 million $ 57,068
Apr 5, 5 PM $ 0.0000146
+0.27%
$ 1.46 million $ 56,330
Apr 5, 4 PM $ 0.0000145
-0.82%
$ 1.45 million $ 55,844
Apr 5, 3 PM $ 0.0000146
+0.07%
$ 1.46 million $ 55,820
Apr 5, 2 PM $ 0.0000146
+0.34%
$ 1.46 million $ 54,746
Apr 5, 1 PM $ 0.0000146
-0.48%
$ 1.46 million $ 53,691
Apr 5, 12 PM $ 0.0000146
+0.48%
$ 1.46 million $ 54,302
Apr 5, 11 AM $ 0.0000147
+0.89%
$ 1.47 million $ 54,152
Apr 5, 10 AM $ 0.0000146
+0.00%
$ 1.46 million $ 54,426
Apr 5, 9 AM $ 0.0000146
+0.41%
$ 1.46 million $ 53,840
Apr 5, 8 AM $ 0.0000146
-0.20%
$ 1.46 million $ 55,442
Apr 5, 7 AM $ 0.0000146
-0.34%
$ 1.46 million $ 56,721
Apr 5, 6 AM $ 0.0000147
+0.34%
$ 1.47 million $ 57,427
Apr 5, 5 AM $ 0.0000146
+0.14%
$ 1.46 million $ 58,163
Apr 5, 4 AM $ 0.0000147
+0.89%
$ 1.47 million $ 58,049
Apr 5, 3 AM $ 0.0000145
+0.00%
$ 1.45 million $ 56,998
Apr 5, 2 AM $ 0.0000145
-0.89%
$ 1.46 million $ 56,011
Apr 5, 1 AM $ 0.0000147
+0.89%
$ 1.47 million $ 56,035
Apr 5, 12 AM $ 0.0000145
-0.61%
$ 1.46 million $ 56,288
Apr 4, 11 PM $ 0.0000146
+0.27%
$ 1.46 million $ 55,723
Apr 4, 10 PM $ 0.0000147
+0.27%
$ 1.47 million $ 54,932
Apr 4, 9 PM $ 0.0000146
+0.21%
$ 1.46 million $ 53,604
Apr 4, 8 PM $ 0.0000146
+0.07%
$ 1.46 million $ 52,994
Apr 4, 7 PM $ 0.0000146
-0.14%
$ 1.46 million $ 53,229
Apr 4, 6 PM $ 0.0000146
-0.27%
$ 1.46 million $ 52,465
Apr 4, 5 PM $ 0.0000146
-0.27%
$ 1.46 million $ 52,954
Apr 4, 4 PM $ 0.0000146
+0.21%
$ 1.46 million $ 52,943
Apr 4, 3 PM $ 0.0000146
+0.34%
$ 1.46 million $ 53,345
Apr 4, 2 PM $ 0.0000146
+0.14%
$ 1.46 million $ 54,404
Apr 4, 1 PM $ 0.0000146
-0.27%
$ 1.46 million $ 53,833
Apr 4, 12 PM $ 0.0000146
-0.34%
$ 1.46 million $ 51,902
Apr 4, 11 AM $ 0.0000146
-0.07%
$ 1.46 million $ 52,699
Apr 4, 10 AM $ 0.0000147
+0.14%
$ 1.47 million $ 53,020
Apr 4, 9 AM $ 0.0000145
-0.27%
$ 1.46 million $ 53,783
Apr 4, 8 AM $ 0.0000146
+0.07%
$ 1.46 million $ 53,252
Apr 4, 7 AM $ 0.0000146
+0.41%
$ 1.46 million $ 54,065
Apr 4, 6 AM $ 0.0000146
-0.20%
$ 1.46 million $ 52,602
Apr 4, 5 AM $ 0.0000147
+0.41%
$ 1.47 million $ 52,378
Apr 4, 4 AM $ 0.0000146
-0.54%
$ 1.46 million $ 51,336
Apr 4, 3 AM $ 0.0000146
+0.41%
$ 1.46 million $ 52,295
Apr 4, 2 AM $ 0.0000146
-0.41%
$ 1.46 million $ 52,573
Apr 4, 1 AM $ 0.0000145
-0.34%
$ 1.46 million $ 53,573
Apr 4, 12 AM $ 0.0000146
+0.07%
$ 1.46 million $ 53,184
Apr 3, 11 PM $ 0.0000146
+0.14%
$ 1.46 million $ 52,549
Apr 3, 10 PM $ 0.0000146
-0.41%
$ 1.46 million $ 52,086
Apr 3, 9 PM $ 0.0000146
-0.41%
$ 1.46 million $ 52,356
Apr 3, 8 PM $ 0.0000146
+0.28%
$ 1.46 million $ 51,624
Apr 3, 7 PM $ 0.0000146
+0.07%
$ 1.46 million $ 49,936