Icy Historical Data

IC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0₅943
-5.90%
$ 943,124 $ 78,897
Nov 15, 2023 $ 0.00001
-0.08%
$ 1 million $ 125,928
Nov 14, 2023 $ 0.00001
-32.50%
$ 1 million $ 221,270
Nov 13, 2023 $ 0.0000149
-2.77%
$ 1.49 million $ 102,125
Nov 12, 2023 $ 0.0000153
-2.50%
$ 1.53 million $ 151,150
Nov 11, 2023 $ 0.0000157
-25.25%
$ 1.57 million $ 470,615
Nov 10, 2023 $ 0.000021
-3.13%
$ 2.1 million $ 66,334
Nov 9, 2023 $ 0.0000217
+10.50%
$ 2.17 million $ 104,098
Nov 8, 2023 $ 0.0000196
-11.82%
$ 1.96 million $ 109,923
Nov 7, 2023 $ 0.0000222
+17.64%
$ 2.22 million $ 235,659
Nov 6, 2023 $ 0.0000189
-2.84%
$ 1.9 million $ 54,092
Nov 5, 2023 $ 0.0000195
-6.53%
$ 1.95 million $ 81,339
Nov 4, 2023 $ 0.0000208
-0.14%
$ 2.08 million $ 65,432
Nov 3, 2023 $ 0.0000208
+0.33%
$ 2.08 million $ 68,345
Nov 2, 2023 $ 0.0000208
+0.17%
$ 2.08 million $ 111,108
Nov 1, 2023 $ 0.0000207
-1.80%
$ 2.07 million $ 91,226
Oct 31, 2023 $ 0.0000211
+11.11%
$ 2.11 million $ 145,836
Oct 30, 2023 $ 0.000019
+7.10%
$ 1.9 million $ 260,883
Oct 29, 2023 $ 0.0000177
-9.69%
$ 1.77 million $ 41,956
Oct 28, 2023 $ 0.0000196
-14.08%
$ 1.96 million $ 59,165
Oct 27, 2023 $ 0.0000229
+76.91%
$ 2.29 million $ 561,493
Oct 26, 2023 $ 0.0000129
-10.84%
$ 1.29 million $ 46,532
Oct 25, 2023 $ 0.0000145
+21.86%
$ 1.45 million $ 51,165
Oct 24, 2023 $ 0.0000119
+12.02%
$ 1.19 million $ 41,439
Oct 23, 2023 $ 0.0000106
+0.96%
$ 1.06 million $ 47,339
Oct 22, 2023 $ 0.0000105
+0.24%
$ 1.05 million $ 46,819
Oct 21, 2023 $ 0.0000105
-2.68%
$ 1.05 million $ 50,747
Oct 20, 2023 $ 0.0000108
+11.23%
$ 1.08 million $ 17,005
Oct 19, 2023 $ 0.0₅974
-0.48%
$ 973,560 $ 46,209
Oct 18, 2023 $ 0.0₅978
+0.12%
$ 978,124 $ 46,980
Oct 17, 2023 $ 0.0₅977
-3.09%
$ 976,922 $ 50,459
Oct 16, 2023 $ 0.0000101
+14.76%
$ 1.01 million $ 93,347
Oct 15, 2023 $ 0.0₅881
+0.27%
$ 880,730 $ 47,039
Oct 14, 2023 $ 0.0₅878
-0.35%
$ 878,380 $ 49,567
Oct 13, 2023 $ 0.0₅881
-0.05%
$ 881,437 $ 62,415
Oct 12, 2023 $ 0.0₅882
+1.12%
$ 881,851 $ 46,829
Oct 11, 2023 $ 0.0₅872
-1.15%
$ 872,081 $ 3,488
Oct 10, 2023 $ 0.0₅882
+0.12%
$ 882,462 $ 6,223
Oct 9, 2023 $ 0.0₅882
-13.25%
$ 881,640 $ 9,869
Oct 8, 2023 $ 0.0000102
+2.96%
$ 1.02 million $ 47,468
Oct 7, 2023 $ 0.0₅987
-4.94%
$ 987,192 $ 60,500
Oct 6, 2023 $ 0.0000104
+2.27%
$ 1.04 million $ 12,369
Oct 5, 2023 $ 0.0000102
-20.15%
$ 1.02 million $ 162,111
Oct 4, 2023 $ 0.0000127
+42.38%
$ 1.27 million $ 241,607
Oct 3, 2023 $ 0.0₅893
-0.92%
$ 893,404 $ 72,535
Oct 2, 2023 $ 0.0₅902
+0.77%
$ 901,671 $ 47,479
Oct 1, 2023 $ 0.0₅878
-9.61%
$ 877,853 $ 43,070
Sep 30, 2023 $ 0.0₅971
+4.00%
$ 970,954 $ 2,540
Sep 29, 2023 $ 0.0₅934
+5.56%
$ 933,691 $ 3,671
Sep 28, 2023 $ 0.0₅884
-1.97%
$ 884,471 $ 55,906