Icy Historical Data

IC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0000146
+0.07%
$ 1.46 million $ 49,936
Apr 3, 6 PM $ 0.0000146
-0.68%
$ 1.46 million $ 50,647
Apr 3, 5 PM $ 0.0000147
+0.55%
$ 1.47 million $ 51,062
Apr 3, 4 PM $ 0.0000147
+0.76%
$ 1.47 million $ 50,318
Apr 3, 3 PM $ 0.0000146
-0.82%
$ 1.46 million $ 49,693
Apr 3, 2 PM $ 0.0000146
-0.20%
$ 1.46 million $ 49,167
Apr 3, 1 PM $ 0.0000147
+0.20%
$ 1.47 million $ 49,705
Apr 3, 12 PM $ 0.0000146
+0.00%
$ 1.46 million $ 50,183
Apr 3, 11 AM $ 0.0000146
-0.61%
$ 1.46 million $ 51,013
Apr 3, 10 AM $ 0.0000146
-0.41%
$ 1.46 million $ 51,146
Apr 3, 9 AM $ 0.0000147
-0.07%
$ 1.47 million $ 50,309
Apr 3, 8 AM $ 0.0000147
-1.48%
$ 1.47 million $ 50,296
Apr 3, 7 AM $ 0.0000148
-0.27%
$ 1.48 million $ 49,692
Apr 3, 6 AM $ 0.0000148
-0.47%
$ 1.48 million $ 50,351
Apr 3, 5 AM $ 0.0000149
+0.20%
$ 1.49 million $ 51,276
Apr 3, 4 AM $ 0.0000149
-0.27%
$ 1.49 million $ 51,071
Apr 3, 3 AM $ 0.0000148
-0.40%
$ 1.48 million $ 51,470
Apr 3, 2 AM $ 0.0000149
+0.74%
$ 1.49 million $ 50,812
Apr 3, 1 AM $ 0.0000149
+0.54%
$ 1.49 million $ 50,894
Apr 3, 12 AM $ 0.0000148
+0.20%
$ 1.48 million $ 50,782
Apr 2, 11 PM $ 0.0000148
-0.54%
$ 1.48 million $ 50,836
Apr 2, 10 PM $ 0.0000149
+0.61%
$ 1.49 million $ 51,589
Apr 2, 9 PM $ 0.0000149
-0.13%
$ 1.49 million $ 51,745
Apr 2, 8 PM $ 0.0000149
+0.00%
$ 1.49 million $ 52,983
Apr 2, 7 PM $ 0.0000148
+0.00%
$ 1.48 million $ 53,813
Apr 2, 6 PM $ 0.0000149
-0.13%
$ 1.49 million $ 52,859
Apr 2, 5 PM $ 0.0000148
-0.54%
$ 1.48 million $ 53,111
Apr 2, 4 PM $ 0.0000148
-0.13%
$ 1.48 million $ 52,341
Apr 2, 3 PM $ 0.0000149
+0.34%
$ 1.49 million $ 52,603
Apr 2, 2 PM $ 0.0000148
+0.07%
$ 1.48 million $ 52,250
Apr 2, 1 PM $ 0.0000148
-0.47%
$ 1.48 million $ 51,956
Apr 2, 12 PM $ 0.0000148
+0.00%
$ 1.48 million $ 51,310
Apr 2, 11 AM $ 0.0000149
+0.54%
$ 1.49 million $ 49,816
Apr 2, 10 AM $ 0.0000149
+0.00%
$ 1.49 million $ 50,967
Apr 2, 9 AM $ 0.0000149
+0.47%
$ 1.49 million $ 50,009
Apr 2, 8 AM $ 0.0000148
-0.34%
$ 1.48 million $ 48,716
Apr 2, 7 AM $ 0.0000148
-0.13%
$ 1.48 million $ 48,640
Apr 2, 6 AM $ 0.0000149
+0.34%
$ 1.49 million $ 48,662
Apr 2, 5 AM $ 0.0000148
-0.60%
$ 1.48 million $ 48,714
Apr 2, 4 AM $ 0.0000149
-0.20%
$ 1.49 million $ 49,474
Apr 2, 3 AM $ 0.0000149
+0.54%
$ 1.49 million $ 48,558
Apr 2, 2 AM $ 0.0000149
+0.20%
$ 1.49 million $ 49,244
Apr 2, 1 AM $ 0.0000148
+0.20%
$ 1.48 million $ 49,295
Apr 2, 12 AM $ 0.0000149
+0.74%
$ 1.49 million $ 48,581
Apr 1, 11 PM $ 0.0000148
-0.54%
$ 1.48 million $ 48,098
Apr 1, 10 PM $ 0.0000148
-0.67%
$ 1.48 million $ 47,822
Apr 1, 9 PM $ 0.0000149
+0.00%
$ 1.49 million $ 47,444
Apr 1, 8 PM $ 0.0000149
+0.27%
$ 1.49 million $ 47,008
Apr 1, 7 PM $ 0.0000149
+0.54%
$ 1.49 million $ 47,054
Apr 1, 6 PM $ 0.0000149
+0.74%
$ 1.49 million $ 46,793