Icy Historical Data

IC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000018
+3.28%
$ 1.8 million $ 52,745
Mar 22, 2026 $ 0.0000174
-8.18%
$ 1.74 million $ 51,898
Mar 21, 2026 $ 0.0000189
+0.59%
$ 1.89 million $ 50,314
Mar 20, 2026 $ 0.0000189
+0.21%
$ 1.89 million $ 49,050
Mar 19, 2026 $ 0.0000188
-7.05%
$ 1.88 million $ 51,828
Mar 18, 2026 $ 0.0000202
-7.04%
$ 2.02 million $ 48,923
Mar 17, 2026 $ 0.0000158
+2.53%
$ 1.58 million $ 56,747
Mar 16, 2026 $ 0.0000121
+29.46%
$ 1.21 million $ 60,604
Mar 15, 2026 $ 0.0₅931
-1.06%
$ 931,000 $ 57,073
Mar 14, 2026 $ 0.0₅926
+0.87%
$ 926,000 $ 54,072
Mar 13, 2026 $ 0.0₅928
-0.64%
$ 928,000 $ 58,014
Mar 12, 2026 $ 0.0₅936
+1.63%
$ 936,000 $ 53,473
Mar 11, 2026 $ 0.0₅918
-1.50%
$ 918,000 $ 58,278
Mar 10, 2026 $ 0.0₅924
+0.43%
$ 924,000 $ 55,651
Mar 9, 2026 $ 0.0₅918
-2.13%
$ 918,000 $ 56,871
Mar 8, 2026 $ 0.0₅939
+1.29%
$ 939,000 $ 59,174
Mar 7, 2026 $ 0.0₅931
-0.85%
$ 931,000 $ 52,245
Mar 6, 2026 $ 0.0₅92
+0.11%
$ 920,000 $ 52,046
Mar 5, 2026 $ 0.0₅921
-0.43%
$ 921,000 $ 52,094
Mar 4, 2026 $ 0.0₅925
+12.39%
$ 925,000 $ 59,840
Mar 3, 2026 $ 0.0₅83
-1.31%
$ 830,000 $ 57,318
Mar 2, 2026 $ 0.0₅82
+3.54%
$ 820,000 $ 57,189
Mar 1, 2026 $ 0.0₅802
-0.37%
$ 802,000 $ 51,481
Feb 28, 2026 $ 0.0₅802
-0.12%
$ 802,000 $ 53,910
Feb 27, 2026 $ 0.0₅807
+0.00%
$ 807,000 $ 57,384
Feb 26, 2026 $ 0.0₅811
+0.50%
$ 811,000 $ 59,368
Feb 25, 2026 $ 0.0₅808
+2.02%
$ 808,000 $ 49,347
Feb 24, 2026 $ 0.0₅795
+0.25%
$ 795,000 $ 53,131
Feb 23, 2026 $ 0.0₅802
-0.87%
$ 802,000 $ 49,863
Feb 22, 2026 $ 0.0₅797
-1.12%
$ 797,000 $ 48,781
Feb 21, 2026 $ 0.0₅809
+1.38%
$ 809,000 $ 51,860
Feb 20, 2026 $ 0.0₅81
+0.50%
$ 810,000 $ 57,683
Feb 19, 2026 $ 0.0₅806
-0.37%
$ 806,000 $ 52,521
Feb 18, 2026 $ 0.0₅817
-0.24%
$ 817,000 $ 52,055
Feb 17, 2026 $ 0.0₅808
-0.74%
$ 808,000 $ 52,277
Feb 16, 2026 $ 0.0₅808
-0.98%
$ 808,000 $ 54,430
Feb 15, 2026 $ 0.0₅822
+1.99%
$ 822,000 $ 48,623
Feb 14, 2026 $ 0.0₅826
+2.10%
$ 826,000 $ 61,242
Feb 13, 2026 $ 0.0₅822
+0.74%
$ 822,000 $ 52,854
Feb 12, 2026 $ 0.0₅805
-0.98%
$ 805,000 $ 52,755
Feb 11, 2026 $ 0.0₅823
-0.12%
$ 823,000 $ 49,926
Feb 10, 2026 $ 0.0₅815
-0.73%
$ 815,000 $ 55,204
Feb 9, 2026 $ 0.0₅807
-1.22%
$ 807,000 $ 58,055
Feb 8, 2026 $ 0.0₅826
+2.61%
$ 826,000 $ 55,372
Feb 7, 2026 $ 0.0₅817
+1.36%
$ 817,000 $ 50,200
Feb 6, 2026 $ 0.0₅823
-4.52%
$ 823,000 $ 56,510
Feb 5, 2026 $ 0.0₅923
-1.39%
$ 923,000 $ 52,875
Feb 4, 2026 $ 0.0₅917
-9.39%
$ 917,000 $ 52,531
Feb 3, 2026 $ 0.00001
+0.40%
$ 1 million $ 56,770
Feb 2, 2026 $ 0.0000101
-4.54%
$ 1.01 million $ 55,796