Icy Historical Data

IC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0₅916
+1.10%
$ 916,000 $ 51,733
Jul 5, 11 AM $ 0.0₅898
-0.22%
$ 898,000 $ 50,536
Jul 5, 10 AM $ 0.0₅911
+0.33%
$ 911,000 $ 50,221
Jul 5, 9 AM $ 0.0₅909
+0.66%
$ 909,000 $ 50,469
Jul 5, 8 AM $ 0.0₅917
-0.11%
$ 917,000 $ 50,467
Jul 5, 7 AM $ 0.0₅921
+0.00%
$ 921,000 $ 50,532
Jul 5, 6 AM $ 0.0₅922
+1.88%
$ 922,000 $ 51,188
Jul 5, 5 AM $ 0.0₅92
+2.56%
$ 920,000 $ 49,310
Jul 5, 4 AM $ 0.0₅916
+0.11%
$ 916,000 $ 48,353
Jul 5, 3 AM $ 0.0₅907
-0.55%
$ 907,000 $ 48,421
Jul 5, 2 AM $ 0.0₅91
-0.44%
$ 910,000 $ 49,118
Jul 5, 1 AM $ 0.0₅898
+0.00%
$ 898,000 $ 48,673
Jul 5, 12 AM $ 0.0₅9
-1.75%
$ 900,000 $ 47,487
Jul 4, 11 PM $ 0.0₅921
+1.88%
$ 921,000 $ 49,113
Jul 4, 10 PM $ 0.0₅898
-0.66%
$ 898,000 $ 49,426
Jul 4, 9 PM $ 0.0₅922
+0.77%
$ 922,000 $ 50,154
Jul 4, 8 PM $ 0.0₅904
+0.44%
$ 904,000 $ 50,210
Jul 4, 7 PM $ 0.0₅901
-0.33%
$ 901,000 $ 50,259
Jul 4, 6 PM $ 0.0₅915
+1.10%
$ 915,000 $ 50,259
Jul 4, 5 PM $ 0.0₅905
+0.67%
$ 905,000 $ 50,964
Jul 4, 4 PM $ 0.0₅919
-0.22%
$ 919,000 $ 50,670
Jul 4, 3 PM $ 0.0₅918
-0.22%
$ 918,000 $ 52,391
Jul 4, 2 PM $ 0.0₅909
+0.11%
$ 909,000 $ 52,351
Jul 4, 1 PM $ 0.0₅916
-0.22%
$ 916,000 $ 51,969
Jul 4, 12 PM $ 0.0₅905
-0.11%
$ 905,000 $ 52,175
Jul 4, 11 AM $ 0.0₅92
+1.66%
$ 920,000 $ 51,897
Jul 4, 10 AM $ 0.0₅917
+1.55%
$ 917,000 $ 52,861
Jul 4, 9 AM $ 0.0₅92
+0.33%
$ 920,000 $ 52,727
Jul 4, 8 AM $ 0.0₅906
+0.67%
$ 906,000 $ 53,802
Jul 4, 7 AM $ 0.0₅902
-0.33%
$ 902,000 $ 52,533
Jul 4, 6 AM $ 0.0₅908
+0.78%
$ 908,000 $ 53,166
Jul 4, 5 AM $ 0.0₅92
+1.77%
$ 920,000 $ 54,092
Jul 4, 4 AM $ 0.0₅92
+1.32%
$ 920,000 $ 54,101
Jul 4, 3 AM $ 0.0₅909
-0.33%
$ 909,000 $ 55,366
Jul 4, 2 AM $ 0.0₅901
-2.17%
$ 901,000 $ 54,518
Jul 4, 1 AM $ 0.0₅922
+0.88%
$ 922,000 $ 56,012
Jul 4, 12 AM $ 0.0₅905
-0.22%
$ 905,000 $ 55,188
Jul 3, 11 PM $ 0.0₅912
+0.22%
$ 912,000 $ 53,696
Jul 3, 10 PM $ 0.0₅908
-1.20%
$ 908,000 $ 53,937
Jul 3, 9 PM $ 0.0₅92
+0.55%
$ 920,000 $ 54,813
Jul 3, 8 PM $ 0.0₅91
+1.45%
$ 910,000 $ 54,971
Jul 3, 7 PM $ 0.0₅911
+1.56%
$ 911,000 $ 53,956
Jul 3, 6 PM $ 0.0₅909
+0.66%
$ 909,000 $ 53,980
Jul 3, 5 PM $ 0.0₅906
-1.20%
$ 906,000 $ 53,663
Jul 3, 4 PM $ 0.0₅899
-1.21%
$ 899,000 $ 54,336
Jul 3, 3 PM $ 0.0₅904
+0.44%
$ 904,000 $ 53,919
Jul 3, 2 PM $ 0.0₅917
-0.33%
$ 917,000 $ 53,031
Jul 3, 1 PM $ 0.0₅916
+1.89%
$ 916,000 $ 54,715
Jul 3, 12 PM $ 0.0₅912
+0.88%
$ 912,000 $ 53,932
Jul 3, 11 AM $ 0.0₅897
-1.10%
$ 897,000 $ 53,940