Icy Historical Data

IC Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0000129
-0.31%
$ 1.29 million $ 51,192
May 9, 10 PM $ 0.000013
+0.70%
$ 1.3 million $ 50,695
May 9, 9 PM $ 0.0000129
-0.92%
$ 1.29 million $ 50,045
May 9, 8 PM $ 0.0000129
-0.62%
$ 1.29 million $ 50,423
May 9, 7 PM $ 0.0000129
+0.16%
$ 1.29 million $ 50,340
May 9, 6 PM $ 0.000013
+0.54%
$ 1.3 million $ 51,137
May 9, 5 PM $ 0.0000129
-0.62%
$ 1.29 million $ 50,516
May 9, 4 PM $ 0.000013
+0.62%
$ 1.3 million $ 51,217
May 9, 3 PM $ 0.0000129
-0.39%
$ 1.29 million $ 50,896
May 9, 2 PM $ 0.0000129
+0.23%
$ 1.29 million $ 51,132
May 9, 1 PM $ 0.0000129
-0.15%
$ 1.29 million $ 49,837
May 9, 12 PM $ 0.0000129
-0.08%
$ 1.29 million $ 50,488
May 9, 11 AM $ 0.0000129
+0.23%
$ 1.29 million $ 50,466
May 9, 10 AM $ 0.0000129
-0.15%
$ 1.29 million $ 49,840
May 9, 9 AM $ 0.0000129
+0.23%
$ 1.29 million $ 49,856
May 9, 8 AM $ 0.0000129
-0.23%
$ 1.29 million $ 49,379
May 9, 7 AM $ 0.0000129
-0.62%
$ 1.29 million $ 48,898
May 9, 6 AM $ 0.000013
+0.46%
$ 1.3 million $ 49,208
May 9, 5 AM $ 0.0000129
-0.15%
$ 1.29 million $ 48,777
May 9, 4 AM $ 0.0000129
-0.46%
$ 1.29 million $ 48,584
May 9, 3 AM $ 0.000013
+0.85%
$ 1.3 million $ 49,544
May 9, 2 AM $ 0.0000129
-0.08%
$ 1.29 million $ 48,802
May 9, 1 AM $ 0.0000129
+0.54%
$ 1.29 million $ 50,148
May 9, 12 AM $ 0.000013
-0.08%
$ 1.3 million $ 48,640
May 8, 11 PM $ 0.000013
+0.54%
$ 1.3 million $ 49,081
May 8, 10 PM $ 0.0000129
-0.31%
$ 1.29 million $ 50,222
May 8, 9 PM $ 0.0000129
+0.16%
$ 1.29 million $ 50,945
May 8, 8 PM $ 0.0000129
+0.08%
$ 1.29 million $ 49,906
May 8, 7 PM $ 0.0000129
-0.77%
$ 1.29 million $ 50,505
May 8, 6 PM $ 0.000013
+0.46%
$ 1.3 million $ 50,750
May 8, 5 PM $ 0.0000129
-0.31%
$ 1.29 million $ 51,756
May 8, 4 PM $ 0.000013
+0.00%
$ 1.3 million $ 50,905
May 8, 3 PM $ 0.000013
+0.00%
$ 1.3 million $ 51,437
May 8, 2 PM $ 0.0000129
-0.31%
$ 1.29 million $ 51,364
May 8, 1 PM $ 0.0000129
-0.46%
$ 1.29 million $ 51,743
May 8, 12 PM $ 0.000013
+0.08%
$ 1.3 million $ 51,839
May 8, 11 AM $ 0.0000129
-0.69%
$ 1.29 million $ 52,187
May 8, 10 AM $ 0.000013
+0.54%
$ 1.3 million $ 52,871
May 8, 9 AM $ 0.000013
+0.54%
$ 1.3 million $ 52,695
May 8, 8 AM $ 0.0000129
+0.00%
$ 1.29 million $ 53,573
May 8, 7 AM $ 0.000013
+0.70%
$ 1.3 million $ 53,445
May 8, 6 AM $ 0.0000129
-0.54%
$ 1.29 million $ 53,406
May 8, 5 AM $ 0.0000129
+0.39%
$ 1.29 million $ 53,802
May 8, 4 AM $ 0.0000129
-0.85%
$ 1.29 million $ 52,073
May 8, 3 AM $ 0.0000129
-0.15%
$ 1.29 million $ 51,895
May 8, 2 AM $ 0.0000129
+0.08%
$ 1.29 million $ 53,403
May 8, 1 AM $ 0.0000129
+0.00%
$ 1.29 million $ 53,241
May 8, 12 AM $ 0.0000129
-0.23%
$ 1.29 million $ 55,766
May 7, 11 PM $ 0.0000129
-0.39%
$ 1.29 million $ 57,967
May 7, 10 PM $ 0.0000129
+0.23%
$ 1.29 million $ 56,169