Icy Historical Data

IC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0₅906
+0.44%
$ 906,000 $ 56,040
Jun 24, 12 PM $ 0.0₅898
-1.43%
$ 898,000 $ 53,690
Jun 24, 11 AM $ 0.0₅918
+0.99%
$ 918,000 $ 55,609
Jun 24, 10 AM $ 0.0₅909
+0.89%
$ 909,000 $ 55,557
Jun 24, 9 AM $ 0.0₅897
-1.86%
$ 897,000 $ 54,242
Jun 24, 8 AM $ 0.0₅922
+2.79%
$ 922,000 $ 55,531
Jun 24, 7 AM $ 0.0₅917
+2.00%
$ 917,000 $ 54,838
Jun 24, 6 AM $ 0.0₅908
-0.33%
$ 908,000 $ 54,828
Jun 24, 5 AM $ 0.0₅905
-0.98%
$ 905,000 $ 57,170
Jun 24, 4 AM $ 0.0₅902
-0.55%
$ 916,000 $ 57,045
Jun 24, 3 AM $ 0.0₅921
+0.33%
$ 921,000 $ 55,750
Jun 24, 2 AM $ 0.0₅902
-1.20%
$ 902,000 $ 55,725
Jun 24, 1 AM $ 0.0₅914
+1.90%
$ 914,000 $ 55,034
Jun 24, 12 AM $ 0.0₅908
-0.33%
$ 908,000 $ 54,766
Jun 23, 11 PM $ 0.0₅916
-0.54%
$ 916,000 $ 55,628
Jun 23, 10 PM $ 0.0₅899
-2.49%
$ 899,000 $ 54,694
Jun 23, 9 PM $ 0.0₅917
+1.10%
$ 917,000 $ 54,014
Jun 23, 8 PM $ 0.0₅915
+0.33%
$ 915,000 $ 54,190
Jun 23, 7 PM $ 0.0₅91
-1.30%
$ 910,000 $ 52,513
Jun 23, 6 PM $ 0.0₅907
-1.41%
$ 907,000 $ 53,939
Jun 23, 5 PM $ 0.0₅92
+1.55%
$ 920,000 $ 54,053
Jun 23, 4 PM $ 0.0₅911
+0.89%
$ 911,000 $ 53,047
Jun 23, 3 PM $ 0.0₅916
+0.44%
$ 916,000 $ 52,394
Jun 23, 2 PM $ 0.0₅897
-0.11%
$ 897,000 $ 52,912
Jun 23, 1 PM $ 0.0₅908
+1.23%
$ 908,000 $ 52,103
Jun 23, 12 PM $ 0.0₅92
+0.00%
$ 920,000 $ 52,832
Jun 23, 11 AM $ 0.0₅897
-1.43%
$ 897,000 $ 53,692
Jun 23, 10 AM $ 0.0₅908
+0.33%
$ 908,000 $ 52,847
Jun 23, 9 AM $ 0.0₅911
+1.11%
$ 911,000 $ 53,384
Jun 23, 8 AM $ 0.0₅915
+0.00%
$ 915,000 $ 53,707
Jun 23, 7 AM $ 0.0₅909
-0.66%
$ 909,000 $ 54,907
Jun 23, 6 AM $ 0.0₅916
-0.11%
$ 916,000 $ 54,230
Jun 23, 5 AM $ 0.0₅911
+1.45%
$ 911,000 $ 53,611
Jun 23, 4 AM $ 0.0₅921
+0.44%
$ 921,000 $ 52,711
Jun 23, 3 AM $ 0.0₅897
-2.18%
$ 897,000 $ 53,819
Jun 23, 2 AM $ 0.0₅914
+0.44%
$ 914,000 $ 53,884
Jun 23, 1 AM $ 0.0₅918
+0.55%
$ 918,000 $ 53,318
Jun 23, 12 AM $ 0.0₅921
+1.88%
$ 921,000 $ 53,282
Jun 22, 11 PM $ 0.0₅919
+2.00%
$ 919,000 $ 52,809
Jun 22, 10 PM $ 0.0₅913
+1.22%
$ 913,000 $ 53,657
Jun 22, 9 PM $ 0.0₅907
+1.00%
$ 907,000 $ 52,848
Jun 22, 8 PM $ 0.0₅919
+1.43%
$ 919,000 $ 53,613
Jun 22, 7 PM $ 0.0₅906
+0.55%
$ 906,000 $ 53,679
Jun 22, 6 PM $ 0.0₅921
+1.10%
$ 921,000 $ 52,836
Jun 22, 5 PM $ 0.0₅918
+1.44%
$ 918,000 $ 53,298
Jun 22, 4 PM $ 0.0₅908
+0.55%
$ 908,000 $ 52,720
Jun 22, 3 PM $ 0.0₅921
+1.77%
$ 921,000 $ 53,154
Jun 22, 2 PM $ 0.0₅92
-0.22%
$ 920,000 $ 52,692
Jun 22, 1 PM $ 0.0₅901
+0.00%
$ 901,000 $ 53,592
Jun 22, 12 PM $ 0.0₅912
+1.00%
$ 912,000 $ 52,576