Icy Historical Data

IC Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000167
+4.41%
$ 1.69 million $ 402,390
May 5 $ 0.0000179
+49.81%
$ 1.59 million $ 393,227
Apr 28 $ 0.0000119
+19.12%
$ 1.19 million $ 289,217
Apr 21 $ 0.0₅98
+10.14%
$ 980,000 $ 540,400
Apr 14 $ 0.0₅95
+7.60%
$ 889,789 $ 410,874
Apr 7 $ 0.0₅89
-18.92%
$ 889,000 $ 793,992
Mar 31 $ 0.0000115
-9.89%
$ 1.09 million $ 840,105
Mar 24 $ 0.0000128
+0.86%
$ 1.27 million $ 805,156
Mar 17 $ 0.0000127
-5.15%
$ 1.27 million $ 819,106
Mar 10 $ 0.0000135
-13.01%
$ 1.34 million $ 788,495
Mar 3 $ 0.0000156
-17.20%
$ 1.56 million $ 793,627
Feb 24 $ 0.0000189
-15.86%
$ 1.89 million $ 1.04 million
Feb 17 $ 0.0000224
-6.65%
$ 2.24 million $ 898,911
Feb 10 $ 0.0000239
-6.39%
$ 2.39 million $ 805,986
Feb 3 $ 0.0000255
-29.43%
$ 2.56 million $ 883,060
Jan 27 $ 0.0000359
-18.21%
$ 3.59 million $ 1.13 million
Jan 20 $ 0.0000445
-15.91%
$ 4.39 million $ 924,224
Jan 13 $ 0.0000551
-2.24%
$ 5.3 million $ 999,666
Jan 6 $ 0.000058
+26.77%
$ 5.63 million $ 1.15 million
Dec 30 $ 0.0000495
+18.29%
$ 4.59 million $ 953,215
Dec 23 $ 0.0000418
+7.28%
$ 4.18 million $ 897,438
Dec 16 $ 0.0000455
+8.87%
$ 4.2 million $ 884,680
Dec 9 $ 0.0000471
-4.89%
$ 4.18 million $ 943,768
Dec 2 $ 0.0000481
+29.42%
$ 5.01 million $ 893,283
Nov 25 $ 0.0000371
-11.11%
$ 3.71 million $ 1.34 million
Nov 18 $ 0.0000423
-18.36%
$ 4.17 million $ 1.07 million
Nov 11 $ 0.0000526
+23.31%
$ 5.2 million $ 1.93 million
Nov 4 $ 0.0000374
+56.75%
$ 4.27 million $ 1.13 million
Oct 28 $ 0.0000239
+26.64%
$ 2.39 million $ 1.18 million
Oct 21 $ 0.0000202
-20.86%
$ 1.89 million $ 943,779
Oct 14 $ 0.0000255
+55.43%
$ 2.55 million $ 1 million
Oct 7 $ 0.0000165
-20.71%
$ 1.65 million $ 862,426
Sep 30 $ 0.0000208
-17.00%
$ 2.08 million $ 886,944
Sep 23 $ 0.0000223
+3.90%
$ 2.5 million $ 913,457
Sep 16 $ 0.0000215
+71.13%
$ 2.15 million $ 1.05 million
Sep 9 $ 0.0000139
+10.04%
$ 1.26 million $ 752,534
Sep 2 $ 0.0000125
-14.74%
$ 1.28 million $ 896,692
Aug 26 $ 0.0000147
-8.75%
$ 1.47 million $ 1.03 million
Aug 19 $ 0.0000161
+21.24%
$ 1.61 million $ 847,021
Aug 12 $ 0.0000131
+2.13%
$ 1.33 million $ 896,712
Aug 5 $ 0.0000129
-7.56%
$ 1.28 million $ 870,360
Jul 29 $ 0.000014
-23.38%
$ 1.4 million $ 754,361
Jul 22 $ 0.0000169
-16.66%
$ 1.82 million $ 839,359
Jul 15 $ 0.0000225
+6.15%
$ 2.02 million $ 1.17 million
Jul 8 $ 0.000021
-11.73%
$ 2.12 million $ 729,158
Jul 1 $ 0.0000238
-18.73%
$ 2.39 million $ 741,538
Jun 24 $ 0.0000293
-0.86%
$ 2.93 million $ 943,303
Jun 17 $ 0.0000335
-10.91%
$ 2.95 million $ 934,878
Jun 10 $ 0.0000374
-18.55%
$ 3.76 million $ 1.77 million
Jun 3 $ 0.0000397
+8.40%
$ 4.59 million $ 1.32 million