Icy Historical Data

IC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0₅902
+2.38%
$ 902,226 $ 4,746
Sep 26, 2023 $ 0.0₅929
+7.08%
$ 928,866 $ 65,842
Sep 25, 2023 $ 0.0₅896
+3.70%
$ 896,343 $ 67,002
Sep 24, 2023 $ 0.0₅907
-4.45%
$ 906,964 $ 78,675
Sep 23, 2023 $ 0.0₅949
+0.08%
$ 949,179 $ 64,644
Sep 22, 2023 $ 0.0₅951
+1.25%
$ 950,919 $ 65,855
Sep 21, 2023 $ 0.0₅939
+2.95%
$ 939,140 $ 77,000
Sep 20, 2023 $ 0.0₅912
+1.94%
$ 912,220 $ 171,290
Sep 19, 2023 $ 0.0₅895
-2.05%
$ 894,866 $ 68,689
Sep 18, 2023 $ 0.0₅914
-19.86%
$ 913,590 $ 80,358
Sep 17, 2023 $ 0.0000114
+11.59%
$ 1.14 million $ 69,744
Sep 16, 2023 $ 0.0000102
-2.57%
$ 1.02 million $ 10,236
Sep 15, 2023 $ 0.0000104
-9.90%
$ 1.04 million $ 199,152
Sep 14, 2023 $ 0.0000115
+6.08%
$ 1.15 million $ 16,585
Sep 13, 2023 $ 0.0000108
-1.28%
$ 1.08 million $ 6,712
Sep 12, 2023 $ 0.000011
+1.27%
$ 1.1 million $ 2,117
Sep 11, 2023 $ 0.0000108
-15.69%
$ 1.08 million $ 69,554
Sep 10, 2023 $ 0.0000129
+1.70%
$ 1.29 million $ 78,615
Sep 9, 2023 $ 0.0000126
-10.98%
$ 1.26 million $ 97,095
Sep 8, 2023 $ 0.0000142
-6.95%
$ 1.42 million $ 98,965
Sep 7, 2023 $ 0.0000153
-14.20%
$ 1.53 million $ 61,245
Sep 6, 2023 $ 0.0000178
-0.94%
$ 1.78 million $ 77,055
Sep 5, 2023 $ 0.0000179
-13.02%
$ 1.79 million $ 108,445
Sep 4, 2023 $ 0.0000206
-7.33%
$ 2.06 million $ 75,780
Sep 3, 2023 $ 0.0000223
+4.80%
$ 2.23 million $ 14,201
Sep 2, 2023 $ 0.0000213
-0.73%
$ 2.13 million $ 99,077
Sep 1, 2023 $ 0.0000215
-4.71%
$ 2.15 million $ 92,522
Aug 31, 2023 $ 0.0000225
-2.79%
$ 2.25 million $ 134,422
Aug 30, 2023 $ 0.0000232
+10.02%
$ 2.32 million $ 237,876
Aug 29, 2023 $ 0.000021
+2.14%
$ 2.1 million $ 278,197
Aug 28, 2023 $ 0.0000209
+2.89%
$ 2.09 million $ 350,570
Aug 27, 2023 $ 0.0000207
+0.72%
$ 2.07 million $ 285,747
Aug 26, 2023 $ 0.0000205
+87.08%
$ 2.05 million $ 568,437
Aug 25, 2023 $ 0.000011
+27.82%
$ 1.1 million $ 348,726
Aug 24, 2023 $ 0.0₅859
+0.78%
$ 855,946 $ 122,427
Aug 23, 2023 $ 0.0₅853
-0.67%
$ 849,310 $ 106,858
Aug 22, 2023 $ 0.0₅858
-6.62%
$ 854,985 $ 102,724
Aug 21, 2023 $ 0.0₅9
+3.30%
$ 896,138 $ 161,510
Aug 20, 2023 $ 0.0₅871
+1.19%
$ 867,508 $ 94,076
Aug 19, 2023 $ 0.0₅861
+1.27%
$ 857,236 $ 126,841
Aug 18, 2023 $ 0.0₅85
-15.33%
$ 846,575 $ 125,376
Aug 17, 2023 $ 0.00001
-1.98%
$ 999,903 $ 135,519
Aug 16, 2023 $ 0.0000102
+3.57%
$ 1.02 million $ 185,891
Aug 15, 2023 $ 0.0₅989
-1.52%
$ 985,213 $ 15,299
Aug 14, 2023 $ 0.00001
-4.79%
$ 1 million $ 11,061
Aug 13, 2023 $ 0.0000108
+0.98%
$ 1.07 million $ 113,294
Aug 12, 2023 $ 0.0000107
-1.91%
$ 1.06 million $ 131,925
Aug 11, 2023 $ 0.0000109
+6.13%
$ 1.08 million $ 205,174
Aug 9, 2023 $ 0.000011
-1.12%
$ 1.09 million $ 170,856
Aug 8, 2023 $ 0.0000111
+2.02%
$ 1.11 million $ 1.07 million