Icy Historical Data

IC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0000148
-0.47%
$ 1.48 million $ 46,699
Apr 1, 4 PM $ 0.0000148
+0.00%
$ 1.48 million $ 48,687
Apr 1, 3 PM $ 0.0000148
-0.20%
$ 1.48 million $ 49,514
Apr 1, 2 PM $ 0.0000149
-0.20%
$ 1.49 million $ 49,938
Apr 1, 1 PM $ 0.0000148
-0.07%
$ 1.48 million $ 50,729
Apr 1, 12 PM $ 0.0000149
+0.20%
$ 1.49 million $ 51,821
Apr 1, 11 AM $ 0.0000148
-0.67%
$ 1.48 million $ 52,174
Apr 1, 10 AM $ 0.0000148
-0.60%
$ 1.48 million $ 51,851
Apr 1, 9 AM $ 0.0000148
-0.67%
$ 1.48 million $ 51,579
Apr 1, 8 AM $ 0.0000148
-0.74%
$ 1.48 million $ 51,561
Apr 1, 7 AM $ 0.0000149
-0.27%
$ 1.49 million $ 51,930
Apr 1, 6 AM $ 0.0000149
+0.00%
$ 1.49 million $ 51,819
Apr 1, 5 AM $ 0.0000148
-0.67%
$ 1.48 million $ 51,055
Apr 1, 4 AM $ 0.0000149
+0.47%
$ 1.49 million $ 50,515
Apr 1, 3 AM $ 0.0000149
+0.81%
$ 1.49 million $ 51,052
Apr 1, 2 AM $ 0.0000149
+0.81%
$ 1.49 million $ 49,693
Apr 1, 1 AM $ 0.0000148
+0.00%
$ 1.48 million $ 50,337
Apr 1, 12 AM $ 0.0000148
-0.13%
$ 1.48 million $ 49,931
Mar 31, 11 PM $ 0.0000148
-0.67%
$ 1.48 million $ 50,213
Mar 31, 10 PM $ 0.0000148
-0.81%
$ 1.48 million $ 50,879
Mar 31, 9 PM $ 0.0000148
-0.81%
$ 1.48 million $ 51,114
Mar 31, 8 PM $ 0.0000149
+0.74%
$ 1.49 million $ 50,996
Mar 31, 7 PM $ 0.0000149
+0.13%
$ 1.49 million $ 50,413
Mar 31, 6 PM $ 0.0000149
+0.34%
$ 1.49 million $ 50,716
Mar 31, 5 PM $ 0.0000149
+0.54%
$ 1.49 million $ 51,061
Mar 31, 4 PM $ 0.0000149
+0.67%
$ 1.49 million $ 49,755
Mar 31, 3 PM $ 0.0000148
-0.47%
$ 1.48 million $ 49,071
Mar 31, 2 PM $ 0.0000148
-0.47%
$ 1.48 million $ 48,488
Mar 31, 1 PM $ 0.0000148
+0.07%
$ 1.48 million $ 48,633
Mar 31, 12 PM $ 0.0000148
-0.60%
$ 1.48 million $ 48,725
Mar 31, 11 AM $ 0.0000148
+0.00%
$ 1.48 million $ 48,525
Mar 31, 10 AM $ 0.0000148
-0.34%
$ 1.48 million $ 49,214
Mar 31, 9 AM $ 0.0000149
+0.41%
$ 1.49 million $ 50,324
Mar 31, 8 AM $ 0.0000149
-0.07%
$ 1.49 million $ 50,028
Mar 31, 7 AM $ 0.0000149
+0.81%
$ 1.49 million $ 49,761
Mar 31, 6 AM $ 0.0000148
+0.20%
$ 1.48 million $ 48,682
Mar 31, 5 AM $ 0.0000148
-0.40%
$ 1.48 million $ 48,344
Mar 31, 4 AM $ 0.0000148
-0.54%
$ 1.48 million $ 48,865
Mar 31, 3 AM $ 0.0000149
+0.54%
$ 1.49 million $ 48,846
Mar 31, 2 AM $ 0.0000148
-0.54%
$ 1.48 million $ 50,143
Mar 31, 1 AM $ 0.0000148
-0.40%
$ 1.48 million $ 50,464
Mar 31, 12 AM $ 0.0000149
-0.20%
$ 1.49 million $ 50,778
Mar 30, 11 PM $ 0.0000148
-0.20%
$ 1.48 million $ 51,253
Mar 30, 10 PM $ 0.0000149
+0.34%
$ 1.49 million $ 51,295
Mar 30, 9 PM $ 0.0000148
-0.40%
$ 1.48 million $ 51,258
Mar 30, 8 PM $ 0.0000148
-0.27%
$ 1.48 million $ 51,016
Mar 30, 7 PM $ 0.0000149
-0.47%
$ 1.49 million $ 52,993
Mar 30, 6 PM $ 0.0000149
+0.34%
$ 1.49 million $ 52,862
Mar 30, 5 PM $ 0.0000149
+0.40%
$ 1.49 million $ 52,018
Mar 30, 4 PM $ 0.0000148
+0.00%
$ 1.48 million $ 54,858