Icy Historical Data

IC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0000148
+0.00%
$ 1.48 million $ 54,858
Mar 30, 3 PM $ 0.0000149
+0.61%
$ 1.49 million $ 54,934
Mar 30, 2 PM $ 0.0000149
+0.67%
$ 1.49 million $ 55,705
Mar 30, 1 PM $ 0.0000148
+0.07%
$ 1.48 million $ 56,556
Mar 30, 12 PM $ 0.0000148
-0.34%
$ 1.48 million $ 56,236
Mar 30, 11 AM $ 0.0000148
-0.74%
$ 1.48 million $ 56,825
Mar 30, 10 AM $ 0.0000149
+0.27%
$ 1.49 million $ 56,535
Mar 30, 9 AM $ 0.0000149
+0.34%
$ 1.49 million $ 54,940
Mar 30, 8 AM $ 0.0000148
-0.67%
$ 1.48 million $ 55,295
Mar 30, 7 AM $ 0.0000149
+0.27%
$ 1.49 million $ 55,852
Mar 30, 6 AM $ 0.0000148
+0.07%
$ 1.48 million $ 56,617
Mar 30, 5 AM $ 0.0000148
-0.13%
$ 1.48 million $ 56,630
Mar 30, 4 AM $ 0.0000149
+0.61%
$ 1.49 million $ 56,741
Mar 30, 3 AM $ 0.0000148
-0.34%
$ 1.48 million $ 55,919
Mar 30, 2 AM $ 0.0000149
+0.47%
$ 1.49 million $ 55,790
Mar 30, 1 AM $ 0.0000148
+0.07%
$ 1.48 million $ 54,250
Mar 30, 12 AM $ 0.0000148
-0.54%
$ 1.48 million $ 53,694
Mar 29, 11 PM $ 0.0000148
+0.27%
$ 1.48 million $ 53,189
Mar 29, 10 PM $ 0.0000149
-0.13%
$ 1.49 million $ 53,027
Mar 29, 9 PM $ 0.0000149
+0.07%
$ 1.49 million $ 54,137
Mar 29, 8 PM $ 0.0000148
+0.07%
$ 1.48 million $ 55,182
Mar 29, 7 PM $ 0.0000148
-0.60%
$ 1.48 million $ 53,519
Mar 29, 6 PM $ 0.0000149
+0.68%
$ 1.49 million $ 53,360
Mar 29, 5 PM $ 0.0000149
+0.47%
$ 1.49 million $ 53,177
Mar 29, 4 PM $ 0.0000149
+0.20%
$ 1.49 million $ 51,854
Mar 29, 3 PM $ 0.0000149
+0.54%
$ 1.49 million $ 50,887
Mar 29, 2 PM $ 0.0000149
-0.40%
$ 1.49 million $ 51,092
Mar 29, 1 PM $ 0.0000149
+0.61%
$ 1.49 million $ 50,118
Mar 29, 12 PM $ 0.0000148
+0.20%
$ 1.48 million $ 50,073
Mar 29, 11 AM $ 0.0000148
-0.80%
$ 1.48 million $ 49,744
Mar 29, 10 AM $ 0.0000148
-0.34%
$ 1.48 million $ 49,995
Mar 29, 9 AM $ 0.0000148
-0.40%
$ 1.48 million $ 50,650
Mar 29, 8 AM $ 0.0000148
-0.40%
$ 1.48 million $ 52,126
Mar 29, 7 AM $ 0.0000149
+0.47%
$ 1.49 million $ 52,599
Mar 29, 6 AM $ 0.0000149
+0.54%
$ 1.49 million $ 52,363
Mar 29, 5 AM $ 0.0000148
+0.00%
$ 1.48 million $ 51,906
Mar 29, 4 AM $ 0.0000149
+0.54%
$ 1.49 million $ 52,542
Mar 29, 3 AM $ 0.0000149
-0.34%
$ 1.49 million $ 53,099
Mar 29, 2 AM $ 0.0000149
+0.54%
$ 1.49 million $ 53,595
Mar 29, 1 AM $ 0.0000148
-0.60%
$ 1.48 million $ 54,829
Mar 29, 12 AM $ 0.0000149
-0.07%
$ 1.49 million $ 55,879
Mar 28, 11 PM $ 0.0000148
-0.07%
$ 1.48 million $ 55,764
Mar 28, 10 PM $ 0.0000149
+0.34%
$ 1.49 million $ 54,363
Mar 28, 9 PM $ 0.0000148
-0.54%
$ 1.48 million $ 54,243
Mar 28, 8 PM $ 0.0000148
-0.07%
$ 1.48 million $ 54,016
Mar 28, 7 PM $ 0.0000148
+0.07%
$ 1.48 million $ 54,549
Mar 28, 6 PM $ 0.0000149
-0.13%
$ 1.49 million $ 54,664
Mar 28, 5 PM $ 0.0000149
+0.07%
$ 1.49 million $ 53,847
Mar 28, 4 PM $ 0.0000148
-0.74%
$ 1.48 million $ 54,028
Mar 28, 3 PM $ 0.0000149
+0.00%
$ 1.49 million $ 54,738