Icy Historical Data

IC Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0000129
+0.23%
$ 1.29 million $ 48,397
May 17, 1 AM $ 0.000013
+0.23%
$ 1.3 million $ 48,279
May 17, 12 AM $ 0.0000129
-0.39%
$ 1.29 million $ 49,129
May 16, 11 PM $ 0.000013
+0.78%
$ 1.3 million $ 50,168
May 16, 10 PM $ 0.0000129
-0.31%
$ 1.29 million $ 50,294
May 16, 9 PM $ 0.000013
+0.23%
$ 1.3 million $ 49,560
May 16, 8 PM $ 0.0000129
-0.15%
$ 1.29 million $ 50,345
May 16, 7 PM $ 0.0000129
-0.85%
$ 1.29 million $ 49,941
May 16, 6 PM $ 0.0000129
-0.23%
$ 1.29 million $ 49,915
May 16, 5 PM $ 0.0000129
+0.62%
$ 1.29 million $ 50,026
May 16, 4 PM $ 0.0000129
+0.00%
$ 1.29 million $ 49,392
May 16, 3 PM $ 0.0000129
+0.08%
$ 1.29 million $ 49,732
May 16, 2 PM $ 0.0000129
-0.15%
$ 1.29 million $ 51,902
May 16, 1 PM $ 0.000013
+0.54%
$ 1.3 million $ 52,772
May 16, 12 PM $ 0.0000129
-0.54%
$ 1.29 million $ 53,166
May 16, 11 AM $ 0.0000129
+0.16%
$ 1.29 million $ 53,620
May 16, 10 AM $ 0.0000129
-0.77%
$ 1.29 million $ 53,356
May 16, 9 AM $ 0.000013
-0.08%
$ 1.3 million $ 52,929
May 16, 8 AM $ 0.0000129
+0.47%
$ 1.29 million $ 52,966
May 16, 7 AM $ 0.0000129
+0.00%
$ 1.29 million $ 52,990
May 16, 6 AM $ 0.0000129
-0.23%
$ 1.29 million $ 53,840
May 16, 5 AM $ 0.0000129
-0.39%
$ 1.29 million $ 54,274
May 16, 4 AM $ 0.0000129
+0.00%
$ 1.29 million $ 55,169
May 16, 3 AM $ 0.0000129
-0.46%
$ 1.29 million $ 54,268
May 16, 2 AM $ 0.0000129
-0.54%
$ 1.29 million $ 54,673
May 16, 1 AM $ 0.000013
+0.46%
$ 1.3 million $ 54,720
May 16, 12 AM $ 0.000013
+0.85%
$ 1.3 million $ 54,879
May 15, 11 PM $ 0.0000129
-0.31%
$ 1.29 million $ 54,593
May 15, 10 PM $ 0.0000129
-0.54%
$ 1.29 million $ 54,948
May 15, 9 PM $ 0.000013
+0.31%
$ 1.3 million $ 55,163
May 15, 8 PM $ 0.000013
+0.62%
$ 1.3 million $ 55,019
May 15, 7 PM $ 0.000013
+0.31%
$ 1.3 million $ 55,653
May 15, 6 PM $ 0.000013
+1.01%
$ 1.3 million $ 56,701
May 15, 5 PM $ 0.000013
+0.08%
$ 1.3 million $ 56,416
May 15, 4 PM $ 0.0000129
-0.77%
$ 1.29 million $ 57,900
May 15, 3 PM $ 0.0000129
-0.54%
$ 1.29 million $ 56,809
May 15, 2 PM $ 0.0000129
+0.31%
$ 1.29 million $ 54,509
May 15, 1 PM $ 0.0000129
+0.00%
$ 1.29 million $ 54,269
May 15, 12 PM $ 0.0000129
-0.16%
$ 1.29 million $ 54,197
May 15, 11 AM $ 0.000013
+0.62%
$ 1.3 million $ 54,906
May 15, 10 AM $ 0.0000129
-0.46%
$ 1.29 million $ 55,389
May 15, 9 AM $ 0.000013
+0.54%
$ 1.3 million $ 55,514
May 15, 8 AM $ 0.0000129
+0.00%
$ 1.29 million $ 55,830
May 15, 7 AM $ 0.0000129
+0.54%
$ 1.29 million $ 56,886
May 15, 6 AM $ 0.0000129
-0.15%
$ 1.29 million $ 55,706
May 15, 5 AM $ 0.0000129
-0.77%
$ 1.29 million $ 56,680
May 15, 4 AM $ 0.0000129
-0.62%
$ 1.29 million $ 56,037
May 15, 3 AM $ 0.0000129
-0.15%
$ 1.29 million $ 56,370
May 15, 2 AM $ 0.0000129
+0.15%
$ 1.29 million $ 56,012
May 15, 1 AM $ 0.000013
-0.23%
$ 1.3 million $ 55,537