Icy Historical Data

IC Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.000011
-4.10%
$ 1.1 million $ 53,026
May 24, 11 AM $ 0.0000114
-0.61%
$ 1.14 million $ 54,625
May 24, 10 AM $ 0.0000115
-0.43%
$ 1.15 million $ 54,223
May 24, 9 AM $ 0.0000115
-0.26%
$ 1.15 million $ 54,169
May 24, 8 AM $ 0.0000115
+0.61%
$ 1.15 million $ 53,854
May 24, 7 AM $ 0.0000115
-0.17%
$ 1.15 million $ 53,988
May 24, 6 AM $ 0.0000115
+0.26%
$ 1.15 million $ 53,299
May 24, 5 AM $ 0.0000114
-0.95%
$ 1.14 million $ 53,802
May 24, 4 AM $ 0.0000115
+0.26%
$ 1.15 million $ 54,625
May 24, 3 AM $ 0.0000114
-0.87%
$ 1.14 million $ 53,633
May 24, 2 AM $ 0.0000114
-0.69%
$ 1.14 million $ 53,731
May 24, 1 AM $ 0.0000115
+0.44%
$ 1.15 million $ 53,212
May 24, 12 AM $ 0.0000115
+0.00%
$ 1.15 million $ 53,718
May 23, 11 PM $ 0.0000115
-0.35%
$ 1.15 million $ 53,863
May 23, 10 PM $ 0.0000114
-0.26%
$ 1.14 million $ 53,010
May 23, 9 PM $ 0.0000115
-0.17%
$ 1.15 million $ 52,251
May 23, 8 PM $ 0.0000115
-0.52%
$ 1.15 million $ 52,928
May 23, 7 PM $ 0.0000115
+0.44%
$ 1.15 million $ 51,620
May 23, 6 PM $ 0.0000115
-0.35%
$ 1.15 million $ 51,346
May 23, 5 PM $ 0.0000115
-0.78%
$ 1.15 million $ 51,572
May 23, 4 PM $ 0.0000115
+0.09%
$ 1.15 million $ 50,234
May 23, 3 PM $ 0.0000114
-0.70%
$ 1.14 million $ 49,423
May 23, 2 PM $ 0.0000115
-0.43%
$ 1.15 million $ 49,053
May 23, 1 PM $ 0.0000115
+0.35%
$ 1.15 million $ 49,863
May 23, 12 PM $ 0.0000115
+0.17%
$ 1.15 million $ 51,303
May 23, 11 AM $ 0.0000114
-0.61%
$ 1.14 million $ 52,067
May 23, 10 AM $ 0.0000115
+0.70%
$ 1.15 million $ 52,002
May 23, 9 AM $ 0.0000115
+0.17%
$ 1.15 million $ 52,343
May 23, 8 AM $ 0.000012
+0.33%
$ 1.2 million $ 51,784
May 23, 7 AM $ 0.0000119
-0.50%
$ 1.19 million $ 53,074
May 23, 6 AM $ 0.000012
+0.08%
$ 1.2 million $ 53,247
May 23, 5 AM $ 0.000012
+0.17%
$ 1.21 million $ 53,226
May 23, 4 AM $ 0.0000119
-0.25%
$ 1.19 million $ 53,547
May 23, 3 AM $ 0.000012
-0.25%
$ 1.2 million $ 52,056
May 23, 2 AM $ 0.000012
-0.17%
$ 1.2 million $ 51,500
May 23, 1 AM $ 0.000012
-0.08%
$ 1.2 million $ 51,412
May 23, 12 AM $ 0.000012
+0.42%
$ 1.2 million $ 50,126
May 22, 11 PM $ 0.000012
+0.25%
$ 1.2 million $ 50,115
May 22, 10 PM $ 0.000012
+1.01%
$ 1.21 million $ 50,878
May 22, 9 PM $ 0.0000119
-0.08%
$ 1.19 million $ 50,232
May 22, 8 PM $ 0.000012
+0.59%
$ 1.2 million $ 50,674
May 22, 7 PM $ 0.000012
+0.92%
$ 1.2 million $ 52,002
May 22, 6 PM $ 0.000012
+0.33%
$ 1.2 million $ 51,595
May 22, 5 PM $ 0.000012
-0.33%
$ 1.2 million $ 52,164
May 22, 4 PM $ 0.000012
+0.17%
$ 1.2 million $ 52,543
May 22, 3 PM $ 0.000012
+0.42%
$ 1.2 million $ 53,690
May 22, 2 PM $ 0.000012
-0.25%
$ 1.2 million $ 53,759
May 22, 1 PM $ 0.0000119
-0.08%
$ 1.19 million $ 52,311
May 22, 12 PM $ 0.000012
+0.08%
$ 1.2 million $ 49,872
May 22, 11 AM $ 0.0000119
-0.42%
$ 1.19 million $ 49,328