Icy Historical Data

IC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0000168
-0.77%
$ 1.68 million $ 55,139
Mar 26, 9 AM $ 0.0000169
+0.59%
$ 1.69 million $ 55,571
Mar 26, 8 AM $ 0.0000168
-0.53%
$ 1.68 million $ 55,121
Mar 26, 7 AM $ 0.0000169
+0.36%
$ 1.69 million $ 56,094
Mar 26, 6 AM $ 0.0000169
+0.18%
$ 1.69 million $ 56,448
Mar 26, 5 AM $ 0.0000168
+0.00%
$ 1.68 million $ 55,487
Mar 26, 4 AM $ 0.0000168
-0.42%
$ 1.68 million $ 56,166
Mar 26, 3 AM $ 0.0000169
+0.36%
$ 1.69 million $ 55,588
Mar 26, 2 AM $ 0.0000168
-0.83%
$ 1.68 million $ 55,454
Mar 26, 1 AM $ 0.0000169
-0.12%
$ 1.69 million $ 54,672
Mar 26, 12 AM $ 0.0000169
+0.30%
$ 1.69 million $ 53,964
Mar 25, 11 PM $ 0.0000168
-0.12%
$ 1.68 million $ 53,317
Mar 25, 10 PM $ 0.0000168
-0.53%
$ 1.68 million $ 54,003
Mar 25, 9 PM $ 0.0000169
+0.60%
$ 1.69 million $ 53,872
Mar 25, 8 PM $ 0.0000168
-0.53%
$ 1.68 million $ 53,382
Mar 25, 7 PM $ 0.0000168
-0.47%
$ 1.68 million $ 54,338
Mar 25, 6 PM $ 0.0000169
-0.06%
$ 1.69 million $ 53,963
Mar 25, 5 PM $ 0.0000169
-0.06%
$ 1.69 million $ 54,149
Mar 25, 4 PM $ 0.0000168
-0.41%
$ 1.68 million $ 53,826
Mar 25, 3 PM $ 0.0000169
+0.84%
$ 1.69 million $ 53,675
Mar 25, 2 PM $ 0.0000168
+0.00%
$ 1.68 million $ 53,754
Mar 25, 1 PM $ 0.0000168
-0.18%
$ 1.68 million $ 54,364
Mar 25, 12 PM $ 0.0000169
+0.36%
$ 1.69 million $ 56,196
Mar 25, 11 AM $ 0.0000168
-0.12%
$ 1.68 million $ 56,808
Mar 25, 10 AM $ 0.0000168
+0.12%
$ 1.68 million $ 55,756
Mar 25, 9 AM $ 0.0000168
-0.36%
$ 1.68 million $ 54,606
Mar 25, 8 AM $ 0.0000169
+0.36%
$ 1.69 million $ 55,787
Mar 25, 7 AM $ 0.0000168
-1.18%
$ 1.68 million $ 56,345
Mar 25, 6 AM $ 0.000017
-2.47%
$ 1.7 million $ 56,628
Mar 25, 5 AM $ 0.0000174
+0.06%
$ 1.74 million $ 58,207
Mar 25, 4 AM $ 0.0000174
+0.00%
$ 1.74 million $ 56,611
Mar 25, 3 AM $ 0.0000174
-0.06%
$ 1.74 million $ 56,203
Mar 25, 2 AM $ 0.0000174
-0.06%
$ 1.74 million $ 57,220
Mar 25, 1 AM $ 0.0000174
-0.06%
$ 1.74 million $ 57,251
Mar 25, 12 AM $ 0.0000174
-0.11%
$ 1.74 million $ 56,654
Mar 24, 11 PM $ 0.0000174
+0.00%
$ 1.74 million $ 56,471
Mar 24, 10 PM $ 0.0000174
+0.06%
$ 1.74 million $ 54,547
Mar 24, 9 PM $ 0.0000174
+0.06%
$ 1.74 million $ 54,798
Mar 24, 8 PM $ 0.0000174
-0.06%
$ 1.74 million $ 55,031
Mar 24, 7 PM $ 0.0000174
+0.00%
$ 1.74 million $ 55,184
Mar 24, 6 PM $ 0.0000174
+0.00%
$ 1.74 million $ 54,588
Mar 24, 5 PM $ 0.0000174
-0.11%
$ 1.74 million $ 54,539
Mar 24, 4 PM $ 0.0000174
+0.00%
$ 1.74 million $ 54,742
Mar 24, 3 PM $ 0.0000174
-0.06%
$ 1.74 million $ 55,592
Mar 24, 2 PM $ 0.0000174
+0.00%
$ 1.74 million $ 54,643
Mar 24, 1 PM $ 0.0000174
-0.06%
$ 1.74 million $ 53,858
Mar 24, 12 PM $ 0.0000174
+0.11%
$ 1.74 million $ 51,856
Mar 24, 11 AM $ 0.0000174
+0.00%
$ 1.74 million $ 50,824
Mar 24, 10 AM $ 0.0000174
-0.06%
$ 1.74 million $ 50,926
Mar 24, 9 AM $ 0.0000174
+0.00%
$ 1.74 million $ 51,579