Icy Historical Data

IC Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0000129
-0.39%
$ 1.29 million $ 55,767
May 11, 12 AM $ 0.0000129
-0.46%
$ 1.29 million $ 55,594
May 10, 11 PM $ 0.0000129
-0.54%
$ 1.29 million $ 54,903
May 10, 10 PM $ 0.0000129
-0.38%
$ 1.29 million $ 55,237
May 10, 9 PM $ 0.0000129
-0.08%
$ 1.29 million $ 54,058
May 10, 8 PM $ 0.0000129
-0.31%
$ 1.29 million $ 54,082
May 10, 7 PM $ 0.0000129
-0.46%
$ 1.29 million $ 54,418
May 10, 6 PM $ 0.000013
-0.23%
$ 1.3 million $ 53,130
May 10, 5 PM $ 0.0000129
-0.46%
$ 1.29 million $ 53,830
May 10, 4 PM $ 0.000013
+0.00%
$ 1.3 million $ 53,078
May 10, 3 PM $ 0.0000129
+0.08%
$ 1.29 million $ 53,401
May 10, 2 PM $ 0.0000129
-0.31%
$ 1.29 million $ 52,747
May 10, 1 PM $ 0.000013
+0.93%
$ 1.3 million $ 52,575
May 10, 12 PM $ 0.000013
+0.54%
$ 1.3 million $ 51,276
May 10, 11 AM $ 0.0000129
+0.23%
$ 1.29 million $ 50,882
May 10, 10 AM $ 0.0000129
+0.00%
$ 1.29 million $ 51,014
May 10, 9 AM $ 0.000013
-0.31%
$ 1.3 million $ 51,430
May 10, 8 AM $ 0.0000129
+0.31%
$ 1.29 million $ 51,429
May 10, 7 AM $ 0.0000129
+0.00%
$ 1.29 million $ 51,371
May 10, 6 AM $ 0.000013
+0.78%
$ 1.3 million $ 51,493
May 10, 5 AM $ 0.0000129
-0.39%
$ 1.29 million $ 51,839
May 10, 4 AM $ 0.0000129
+0.23%
$ 1.29 million $ 51,999
May 10, 3 AM $ 0.000013
+0.23%
$ 1.3 million $ 50,900
May 10, 2 AM $ 0.0000129
-0.54%
$ 1.29 million $ 50,986
May 10, 1 AM $ 0.0000129
-0.69%
$ 1.29 million $ 50,207
May 10, 12 AM $ 0.000013
+0.31%
$ 1.3 million $ 51,140
May 9, 11 PM $ 0.0000129
-0.31%
$ 1.29 million $ 51,192
May 9, 10 PM $ 0.000013
+0.70%
$ 1.3 million $ 50,695
May 9, 9 PM $ 0.0000129
-0.92%
$ 1.29 million $ 50,045
May 9, 8 PM $ 0.0000129
-0.62%
$ 1.29 million $ 50,423
May 9, 7 PM $ 0.0000129
+0.16%
$ 1.29 million $ 50,340
May 9, 6 PM $ 0.000013
+0.54%
$ 1.3 million $ 51,137
May 9, 5 PM $ 0.0000129
-0.62%
$ 1.29 million $ 50,516
May 9, 4 PM $ 0.000013
+0.62%
$ 1.3 million $ 51,217
May 9, 3 PM $ 0.0000129
-0.39%
$ 1.29 million $ 50,896
May 9, 2 PM $ 0.0000129
+0.23%
$ 1.29 million $ 51,132
May 9, 1 PM $ 0.0000129
-0.15%
$ 1.29 million $ 49,837
May 9, 12 PM $ 0.0000129
-0.08%
$ 1.29 million $ 50,488
May 9, 11 AM $ 0.0000129
+0.23%
$ 1.29 million $ 50,466
May 9, 10 AM $ 0.0000129
-0.15%
$ 1.29 million $ 49,840
May 9, 9 AM $ 0.0000129
+0.23%
$ 1.29 million $ 49,856
May 9, 8 AM $ 0.0000129
-0.23%
$ 1.29 million $ 49,379
May 9, 7 AM $ 0.0000129
-0.62%
$ 1.29 million $ 48,898
May 9, 6 AM $ 0.000013
+0.46%
$ 1.3 million $ 49,208
May 9, 5 AM $ 0.0000129
-0.15%
$ 1.29 million $ 48,777
May 9, 4 AM $ 0.0000129
-0.46%
$ 1.29 million $ 48,584
May 9, 3 AM $ 0.000013
+0.85%
$ 1.3 million $ 49,544
May 9, 2 AM $ 0.0000129
-0.08%
$ 1.29 million $ 48,802
May 9, 1 AM $ 0.0000129
+0.54%
$ 1.29 million $ 50,148
May 9, 12 AM $ 0.000013
-0.08%
$ 1.3 million $ 48,640