Icy Historical Data

IC Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.000012
+0.50%
$ 1.21 million $ 51,139
May 20, 7 AM $ 0.000012
+0.17%
$ 1.2 million $ 51,534
May 20, 6 AM $ 0.0000119
-0.58%
$ 1.19 million $ 53,661
May 20, 5 AM $ 0.000012
+0.92%
$ 1.21 million $ 52,472
May 20, 4 AM $ 0.0000119
-0.83%
$ 1.19 million $ 51,509
May 20, 3 AM $ 0.000012
+0.33%
$ 1.2 million $ 52,720
May 20, 2 AM $ 0.0000119
-0.50%
$ 1.19 million $ 52,646
May 20, 1 AM $ 0.000012
+0.25%
$ 1.2 million $ 52,612
May 20, 12 AM $ 0.000012
-0.58%
$ 1.2 million $ 53,090
May 19, 11 PM $ 0.000012
+0.25%
$ 1.2 million $ 53,681
May 19, 10 PM $ 0.000012
-0.66%
$ 1.2 million $ 53,219
May 19, 9 PM $ 0.000012
-0.33%
$ 1.2 million $ 54,152
May 19, 8 PM $ 0.000012
+0.08%
$ 1.2 million $ 53,524
May 19, 7 PM $ 0.000012
-0.33%
$ 1.2 million $ 54,144
May 19, 6 PM $ 0.000012
+0.08%
$ 1.2 million $ 54,743
May 19, 5 PM $ 0.000012
-0.58%
$ 1.2 million $ 53,814
May 19, 4 PM $ 0.000012
-0.41%
$ 1.2 million $ 55,356
May 19, 3 PM $ 0.000012
-0.42%
$ 1.2 million $ 55,187
May 19, 2 PM $ 0.000012
+0.00%
$ 1.2 million $ 55,204
May 19, 1 PM $ 0.000012
+0.25%
$ 1.2 million $ 55,245
May 19, 12 PM $ 0.000012
+0.42%
$ 1.2 million $ 54,677
May 19, 11 AM $ 0.0000119
-0.58%
$ 1.19 million $ 54,465
May 19, 10 AM $ 0.000012
+0.42%
$ 1.2 million $ 54,614
May 19, 9 AM $ 0.000012
-0.67%
$ 1.2 million $ 55,526
May 19, 8 AM $ 0.0000119
-0.42%
$ 1.19 million $ 56,427
May 19, 7 AM $ 0.000012
-0.75%
$ 1.2 million $ 56,588
May 19, 6 AM $ 0.000012
-0.50%
$ 1.2 million $ 57,052
May 19, 5 AM $ 0.000012
-0.33%
$ 1.2 million $ 56,283
May 19, 4 AM $ 0.000012
-0.25%
$ 1.2 million $ 56,057
May 19, 3 AM $ 0.000012
+0.17%
$ 1.2 million $ 55,615
May 19, 2 AM $ 0.000012
-3.47%
$ 1.2 million $ 55,408
May 19, 1 AM $ 0.0000123
-0.08%
$ 1.23 million $ 56,464
May 19, 12 AM $ 0.0000124
+0.16%
$ 1.24 million $ 55,348
May 18, 11 PM $ 0.0000123
+0.16%
$ 1.23 million $ 54,726
May 18, 10 PM $ 0.0000123
-0.16%
$ 1.23 million $ 53,999
May 18, 9 PM $ 0.0000124
-0.24%
$ 1.24 million $ 54,466
May 18, 8 PM $ 0.0000123
-0.16%
$ 1.23 million $ 54,595
May 18, 7 PM $ 0.0000123
+0.00%
$ 1.23 million $ 54,219
May 18, 6 PM $ 0.0000123
-0.48%
$ 1.23 million $ 54,169
May 18, 5 PM $ 0.0000123
+0.00%
$ 1.23 million $ 54,668
May 18, 4 PM $ 0.0000123
-0.08%
$ 1.23 million $ 52,668
May 18, 3 PM $ 0.0000124
-0.16%
$ 1.24 million $ 52,885
May 18, 2 PM $ 0.0000124
-0.08%
$ 1.24 million $ 52,860
May 18, 1 PM $ 0.0000123
+0.08%
$ 1.23 million $ 53,176
May 18, 12 PM $ 0.0000123
+0.16%
$ 1.23 million $ 51,597
May 18, 11 AM $ 0.0000124
+0.49%
$ 1.24 million $ 51,493
May 18, 10 AM $ 0.0000123
-0.16%
$ 1.23 million $ 52,168
May 18, 9 AM $ 0.0000123
-0.65%
$ 1.23 million $ 52,079
May 18, 8 AM $ 0.0000123
-0.49%
$ 1.23 million $ 49,769
May 18, 7 AM $ 0.0000123
-0.97%
$ 1.23 million $ 48,741