Icy Historical Data

IC Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0000123
-5.00%
$ 1.23 million $ 48,308
May 18, 5 AM $ 0.000013
+0.62%
$ 1.3 million $ 51,242
May 18, 4 AM $ 0.0000129
+0.31%
$ 1.29 million $ 51,016
May 18, 3 AM $ 0.0000129
-0.54%
$ 1.29 million $ 50,241
May 18, 2 AM $ 0.0000129
-0.23%
$ 1.29 million $ 51,847
May 18, 1 AM $ 0.000013
+0.08%
$ 1.3 million $ 51,704
May 18, 12 AM $ 0.0000129
+0.39%
$ 1.29 million $ 51,182
May 17, 11 PM $ 0.0000129
+0.08%
$ 1.29 million $ 50,778
May 17, 10 PM $ 0.000013
-0.08%
$ 1.3 million $ 50,881
May 17, 9 PM $ 0.000013
-0.08%
$ 1.3 million $ 51,409
May 17, 8 PM $ 0.000013
+0.23%
$ 1.3 million $ 50,974
May 17, 7 PM $ 0.0000129
+0.08%
$ 1.29 million $ 51,014
May 17, 6 PM $ 0.0000129
+0.39%
$ 1.29 million $ 50,919
May 17, 5 PM $ 0.000013
+0.62%
$ 1.3 million $ 50,604
May 17, 4 PM $ 0.0000129
-0.15%
$ 1.29 million $ 51,070
May 17, 3 PM $ 0.0000129
-0.46%
$ 1.29 million $ 51,596
May 17, 2 PM $ 0.000013
+0.00%
$ 1.3 million $ 51,202
May 17, 1 PM $ 0.000013
+0.39%
$ 1.3 million $ 50,924
May 17, 12 PM $ 0.0000129
-0.08%
$ 1.29 million $ 51,075
May 17, 11 AM $ 0.0000129
-0.15%
$ 1.29 million $ 50,655
May 17, 10 AM $ 0.0000129
+0.54%
$ 1.29 million $ 50,602
May 17, 9 AM $ 0.0000129
+0.08%
$ 1.29 million $ 49,002
May 17, 8 AM $ 0.0000129
-0.69%
$ 1.29 million $ 49,403
May 17, 7 AM $ 0.0000129
-0.38%
$ 1.29 million $ 49,300
May 17, 6 AM $ 0.0000129
+0.16%
$ 1.29 million $ 49,690
May 17, 5 AM $ 0.0000129
-0.16%
$ 1.29 million $ 49,031
May 17, 4 AM $ 0.000013
+0.54%
$ 1.3 million $ 48,466
May 17, 3 AM $ 0.000013
+0.31%
$ 1.3 million $ 48,974
May 17, 2 AM $ 0.0000129
+0.23%
$ 1.29 million $ 48,397
May 17, 1 AM $ 0.000013
+0.23%
$ 1.3 million $ 48,279
May 17, 12 AM $ 0.0000129
-0.39%
$ 1.29 million $ 49,129
May 16, 11 PM $ 0.000013
+0.78%
$ 1.3 million $ 50,168
May 16, 10 PM $ 0.0000129
-0.31%
$ 1.29 million $ 50,294
May 16, 9 PM $ 0.000013
+0.23%
$ 1.3 million $ 49,560
May 16, 8 PM $ 0.0000129
-0.15%
$ 1.29 million $ 50,345
May 16, 7 PM $ 0.0000129
-0.85%
$ 1.29 million $ 49,941
May 16, 6 PM $ 0.0000129
-0.23%
$ 1.29 million $ 49,915
May 16, 5 PM $ 0.0000129
+0.62%
$ 1.29 million $ 50,026
May 16, 4 PM $ 0.0000129
+0.00%
$ 1.29 million $ 49,392
May 16, 3 PM $ 0.0000129
+0.08%
$ 1.29 million $ 49,732
May 16, 2 PM $ 0.0000129
-0.15%
$ 1.29 million $ 51,902
May 16, 1 PM $ 0.000013
+0.54%
$ 1.3 million $ 52,772
May 16, 12 PM $ 0.0000129
-0.54%
$ 1.29 million $ 53,166
May 16, 11 AM $ 0.0000129
+0.16%
$ 1.29 million $ 53,620
May 16, 10 AM $ 0.0000129
-0.77%
$ 1.29 million $ 53,356
May 16, 9 AM $ 0.000013
-0.08%
$ 1.3 million $ 52,929
May 16, 8 AM $ 0.0000129
+0.47%
$ 1.29 million $ 52,966
May 16, 7 AM $ 0.0000129
+0.00%
$ 1.29 million $ 52,990
May 16, 6 AM $ 0.0000129
-0.23%
$ 1.29 million $ 53,840
May 16, 5 AM $ 0.0000129
-0.39%
$ 1.29 million $ 54,274