Icy Historical Data

IC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0000188
-0.05%
$ 1.88 million $ 52,208
Mar 20, 6 AM $ 0.0000189
+0.59%
$ 1.89 million $ 51,968
Mar 20, 5 AM $ 0.0000189
+0.26%
$ 1.9 million $ 51,508
Mar 20, 4 AM $ 0.0000189
+0.11%
$ 1.89 million $ 51,328
Mar 20, 3 AM $ 0.0000189
+0.42%
$ 1.89 million $ 50,702
Mar 20, 2 AM $ 0.0000188
-0.16%
$ 1.88 million $ 51,223
Mar 20, 1 AM $ 0.0000189
-0.16%
$ 1.89 million $ 52,258
Mar 20, 12 AM $ 0.0000189
+0.37%
$ 1.9 million $ 52,247
Mar 19, 11 PM $ 0.0000188
+0.16%
$ 1.88 million $ 51,828
Mar 19, 10 PM $ 0.0000189
+0.00%
$ 1.89 million $ 50,215
Mar 19, 9 PM $ 0.0000189
+0.32%
$ 1.89 million $ 49,844
Mar 19, 8 PM $ 0.0000189
-0.32%
$ 1.89 million $ 50,640
Mar 19, 7 PM $ 0.0000189
+0.11%
$ 1.89 million $ 51,380
Mar 19, 6 PM $ 0.0000188
-0.32%
$ 1.88 million $ 51,167
Mar 19, 5 PM $ 0.0000189
+0.21%
$ 1.89 million $ 50,958
Mar 19, 4 PM $ 0.0000189
-0.26%
$ 1.89 million $ 51,155
Mar 19, 3 PM $ 0.0000189
+0.11%
$ 1.89 million $ 51,707
Mar 19, 2 PM $ 0.0000188
-0.37%
$ 1.88 million $ 51,652
Mar 19, 1 PM $ 0.0000189
+0.32%
$ 1.89 million $ 50,735
Mar 19, 12 PM $ 0.0000189
+0.11%
$ 1.89 million $ 50,469
Mar 19, 11 AM $ 0.0000189
-4.16%
$ 1.89 million $ 48,462
Mar 19, 10 AM $ 0.0000197
+0.05%
$ 1.97 million $ 50,227
Mar 19, 9 AM $ 0.0000197
+0.05%
$ 1.97 million $ 49,375
Mar 19, 8 AM $ 0.0000197
+0.00%
$ 1.97 million $ 49,454
Mar 19, 7 AM $ 0.0000197
-3.24%
$ 1.97 million $ 48,172
Mar 19, 6 AM $ 0.0000203
+0.50%
$ 2.03 million $ 50,496
Mar 19, 5 AM $ 0.0000202
-0.54%
$ 2.02 million $ 50,330
Mar 19, 4 AM $ 0.0000202
-0.39%
$ 2.02 million $ 50,156
Mar 19, 3 AM $ 0.0000203
+0.54%
$ 2.03 million $ 51,512
Mar 19, 2 AM $ 0.0000202
+0.20%
$ 2.02 million $ 49,399
Mar 19, 1 AM $ 0.0000203
+0.45%
$ 2.03 million $ 49,152
Mar 19, 12 AM $ 0.0000203
+0.05%
$ 2.03 million $ 48,711
Mar 18, 11 PM $ 0.0000202
-0.10%
$ 2.02 million $ 48,923
Mar 18, 10 PM $ 0.0000202
-0.30%
$ 2.02 million $ 47,974
Mar 18, 9 PM $ 0.0000203
+0.25%
$ 2.03 million $ 48,501
Mar 18, 8 PM $ 0.0000203
+0.15%
$ 2.03 million $ 48,487
Mar 18, 7 PM $ 0.0000202
-0.20%
$ 2.02 million $ 48,945
Mar 18, 6 PM $ 0.0000202
+0.30%
$ 2.02 million $ 50,398
Mar 18, 5 PM $ 0.0000202
-0.59%
$ 2.02 million $ 50,755
Mar 18, 4 PM $ 0.0000203
+0.10%
$ 2.03 million $ 51,847
Mar 18, 3 PM $ 0.0000217
+0.46%
$ 2.17 million $ 56,354
Mar 18, 2 PM $ 0.0000216
-0.42%
$ 2.16 million $ 56,316
Mar 18, 1 PM $ 0.0000217
+0.42%
$ 2.17 million $ 58,073
Mar 18, 12 PM $ 0.0000216
-0.14%
$ 2.16 million $ 58,946
Mar 18, 11 AM $ 0.0000216
-0.09%
$ 2.16 million $ 60,733
Mar 18, 10 AM $ 0.0000216
-0.46%
$ 2.16 million $ 62,798
Mar 18, 9 AM $ 0.0000216
+0.00%
$ 2.16 million $ 64,662
Mar 18, 8 AM $ 0.0000217
+0.23%
$ 2.17 million $ 65,194
Mar 18, 7 AM $ 0.0000216
+0.09%
$ 2.16 million $ 65,424
Mar 18, 6 AM $ 0.0000216
-0.09%
$ 2.17 million $ 65,622