Icy Historical Data

IC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0000216
-0.09%
$ 2.17 million $ 65,622
Mar 18, 5 AM $ 0.0000217
-0.14%
$ 2.17 million $ 65,993
Mar 18, 4 AM $ 0.0000217
-0.23%
$ 2.17 million $ 68,193
Mar 17, 10 PM $ 0.0000158
+0.00%
$ 1.58 million $ 56,747
Mar 17, 9 PM $ 0.0000158
+0.64%
$ 1.58 million $ 56,274
Mar 17, 8 PM $ 0.0000158
-0.06%
$ 1.58 million $ 57,452
Mar 17, 7 PM $ 0.0000158
-4.52%
$ 1.58 million $ 57,553
Mar 17, 6 PM $ 0.0000165
-0.30%
$ 1.65 million $ 59,267
Mar 17, 5 PM $ 0.0000165
-0.24%
$ 1.65 million $ 60,430
Mar 17, 4 PM $ 0.0000165
+0.24%
$ 1.65 million $ 60,713
Mar 17, 3 PM $ 0.0000165
+0.00%
$ 1.65 million $ 61,314
Mar 17, 2 PM $ 0.0000165
-0.18%
$ 1.65 million $ 61,763
Mar 17, 1 PM $ 0.0000165
-0.06%
$ 1.65 million $ 62,742
Mar 17, 12 PM $ 0.0000166
+0.24%
$ 1.66 million $ 63,899
Mar 17, 11 AM $ 0.0000166
+6.70%
$ 1.66 million $ 64,955
Mar 17, 10 AM $ 0.0000155
+0.00%
$ 1.55 million $ 60,520
Mar 17, 9 AM $ 0.0000155
+0.00%
$ 1.55 million $ 63,158
Mar 17, 8 AM $ 0.0000155
-0.06%
$ 1.55 million $ 63,748
Mar 17, 7 AM $ 0.0000155
-3.61%
$ 1.55 million $ 64,904
Mar 17, 6 AM $ 0.0000161
-0.56%
$ 1.6 million $ 69,325
Mar 17, 5 AM $ 0.0000161
+0.31%
$ 1.61 million $ 71,597
Mar 17, 4 AM $ 0.000016
-0.43%
$ 1.6 million $ 71,476
Mar 17, 3 AM $ 0.000016
-0.50%
$ 1.6 million $ 71,081
Mar 17, 2 AM $ 0.000016
-0.31%
$ 1.6 million $ 72,944
Mar 17, 1 AM $ 0.0000161
+0.44%
$ 1.61 million $ 74,016
Mar 17, 12 AM $ 0.0000161
+4.28%
$ 1.61 million $ 76,209
Mar 16, 9 PM $ 0.0000121
+0.25%
$ 1.21 million $ 60,604
Mar 16, 8 PM $ 0.0000122
-0.25%
$ 1.22 million $ 60,758
Mar 16, 7 PM $ 0.0000122
+0.50%
$ 1.22 million $ 61,117
Mar 16, 6 PM $ 0.0000122
+0.08%
$ 1.22 million $ 62,549
Mar 16, 5 PM $ 0.0000121
-0.41%
$ 1.21 million $ 64,279
Mar 16, 4 PM $ 0.0000122
+0.58%
$ 1.22 million $ 67,306
Mar 16, 3 PM $ 0.0000122
+0.08%
$ 1.22 million $ 68,451
Mar 16, 2 PM $ 0.0000122
-0.08%
$ 1.22 million $ 68,014
Mar 16, 1 PM $ 0.0000122
+0.41%
$ 1.21 million $ 68,228
Mar 16, 7 AM $ 0.0₅917
-1.71%
$ 917,000 $ 54,566
Mar 16, 6 AM $ 0.0₅929
-0.64%
$ 929,000 $ 54,625
Mar 16, 5 AM $ 0.0₅919
-1.82%
$ 919,000 $ 55,367
Mar 16, 4 AM $ 0.0₅928
+1.42%
$ 928,000 $ 55,256
Mar 16, 3 AM $ 0.0₅933
+1.63%
$ 933,000 $ 57,875
Mar 16, 2 AM $ 0.0₅915
-1.61%
$ 915,000 $ 57,757
Mar 16, 1 AM $ 0.0₅93
-1.17%
$ 930,000 $ 58,149
Mar 16, 12 AM $ 0.0₅936
-0.11%
$ 936,000 $ 57,675
Mar 15, 11 PM $ 0.0₅931
+1.64%
$ 931,000 $ 57,073
Mar 15, 10 PM $ 0.0₅928
-0.32%
$ 928,000 $ 56,771
Mar 15, 9 PM $ 0.0₅925
-1.07%
$ 925,000 $ 56,533
Mar 15, 8 PM $ 0.0₅927
+0.65%
$ 927,000 $ 57,440
Mar 15, 7 PM $ 0.0₅922
+0.33%
$ 922,000 $ 57,913
Mar 15, 6 PM $ 0.0₅919
-1.18%
$ 919,000 $ 58,102
Mar 15, 5 PM $ 0.0₅938
+1.85%
$ 938,000 $ 57,414