Icy Historical Data

IC Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0000129
-0.08%
$ 1.29 million $ 54,474
May 14, 1 AM $ 0.0000129
-0.62%
$ 1.29 million $ 54,118
May 14, 12 AM $ 0.0000129
+0.00%
$ 1.29 million $ 54,065
May 13, 11 PM $ 0.000013
+0.23%
$ 1.3 million $ 53,470
May 13, 10 PM $ 0.0000129
-0.23%
$ 1.29 million $ 52,463
May 13, 9 PM $ 0.000013
+0.62%
$ 1.3 million $ 53,721
May 13, 8 PM $ 0.000013
-0.08%
$ 1.3 million $ 52,214
May 13, 7 PM $ 0.000013
-0.23%
$ 1.3 million $ 53,860
May 13, 6 PM $ 0.000013
+0.23%
$ 1.3 million $ 54,756
May 13, 5 PM $ 0.000013
+0.00%
$ 1.3 million $ 53,693
May 13, 4 PM $ 0.000013
+0.54%
$ 1.3 million $ 52,180
May 13, 3 PM $ 0.0000129
+0.62%
$ 1.29 million $ 52,681
May 13, 2 PM $ 0.0000129
-0.46%
$ 1.29 million $ 52,497
May 13, 1 PM $ 0.0000129
+0.00%
$ 1.29 million $ 53,809
May 13, 12 PM $ 0.0000129
-0.77%
$ 1.29 million $ 52,778
May 13, 11 AM $ 0.0000129
+0.08%
$ 1.29 million $ 53,377
May 13, 10 AM $ 0.0000129
+0.23%
$ 1.29 million $ 53,642
May 13, 9 AM $ 0.000013
-0.08%
$ 1.3 million $ 54,151
May 13, 8 AM $ 0.000013
+0.23%
$ 1.3 million $ 54,301
May 13, 7 AM $ 0.0000129
-0.46%
$ 1.29 million $ 53,499
May 13, 6 AM $ 0.0000129
-0.46%
$ 1.29 million $ 54,382
May 13, 5 AM $ 0.0000129
-0.38%
$ 1.29 million $ 55,478
May 13, 4 AM $ 0.0000129
+0.08%
$ 1.29 million $ 56,117
May 13, 3 AM $ 0.0000129
+0.15%
$ 1.29 million $ 55,590
May 13, 2 AM $ 0.0000129
+0.00%
$ 1.29 million $ 55,173
May 13, 1 AM $ 0.000013
+0.85%
$ 1.3 million $ 55,925
May 13, 12 AM $ 0.0000129
+0.31%
$ 1.29 million $ 54,652
May 12, 11 PM $ 0.000013
+0.15%
$ 1.3 million $ 54,995
May 12, 10 PM $ 0.0000129
-0.54%
$ 1.29 million $ 55,674
May 12, 9 PM $ 0.000013
+0.00%
$ 1.3 million $ 54,826
May 12, 8 PM $ 0.0000129
-0.23%
$ 1.29 million $ 55,074
May 12, 7 PM $ 0.000013
+0.15%
$ 1.3 million $ 53,982
May 12, 6 PM $ 0.0000129
+0.08%
$ 1.29 million $ 53,133
May 12, 5 PM $ 0.0000129
-0.38%
$ 1.29 million $ 53,756
May 12, 4 PM $ 0.0000129
+0.62%
$ 1.29 million $ 54,446
May 12, 3 PM $ 0.000013
+0.70%
$ 1.3 million $ 53,498
May 12, 2 PM $ 0.0000129
-0.15%
$ 1.29 million $ 53,564
May 12, 1 PM $ 0.0000129
-0.15%
$ 1.29 million $ 53,360
May 12, 12 PM $ 0.0000129
-0.16%
$ 1.29 million $ 53,412
May 12, 11 AM $ 0.0000129
-0.23%
$ 1.29 million $ 53,337
May 12, 10 AM $ 0.0000129
+0.00%
$ 1.29 million $ 52,617
May 12, 9 AM $ 0.000013
-0.08%
$ 1.3 million $ 52,524
May 12, 8 AM $ 0.0000129
+0.15%
$ 1.29 million $ 53,196
May 12, 7 AM $ 0.0000129
+0.00%
$ 1.29 million $ 52,629
May 12, 6 AM $ 0.0000129
-0.08%
$ 1.29 million $ 53,461
May 12, 5 AM $ 0.000013
-0.08%
$ 1.3 million $ 54,960
May 12, 4 AM $ 0.0000129
-0.54%
$ 1.29 million $ 55,268
May 12, 3 AM $ 0.000013
+0.62%
$ 1.3 million $ 54,834
May 12, 2 AM $ 0.0000129
-0.15%
$ 1.29 million $ 54,900
May 12, 1 AM $ 0.0000129
-0.46%
$ 1.29 million $ 55,564