Icy Historical Data

IC Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0000137
+0.66%
$ 1.37 million $ 55,372
May 2, 5 PM $ 0.0000136
-0.58%
$ 1.36 million $ 54,430
May 2, 4 PM $ 0.0000137
+0.37%
$ 1.37 million $ 54,703
May 2, 3 PM $ 0.0000137
+0.22%
$ 1.37 million $ 54,412
May 2, 2 PM $ 0.0000136
-0.59%
$ 1.36 million $ 54,711
May 2, 1 PM $ 0.0000136
-0.44%
$ 1.36 million $ 53,087
May 2, 12 PM $ 0.0000137
-0.15%
$ 1.37 million $ 54,052
May 2, 11 AM $ 0.0000137
+0.00%
$ 1.37 million $ 52,645
May 2, 10 AM $ 0.0000137
+0.15%
$ 1.37 million $ 52,765
May 2, 9 AM $ 0.0000137
+0.15%
$ 1.37 million $ 52,578
May 2, 8 AM $ 0.0000137
+0.59%
$ 1.37 million $ 51,352
May 2, 7 AM $ 0.0000137
+0.74%
$ 1.37 million $ 52,054
May 2, 6 AM $ 0.0000136
+0.29%
$ 1.36 million $ 51,015
May 2, 5 AM $ 0.0000137
+0.66%
$ 1.37 million $ 51,446
May 2, 4 AM $ 0.0000137
+0.15%
$ 1.37 million $ 50,936
May 2, 3 AM $ 0.0000136
-0.59%
$ 1.36 million $ 50,765
May 2, 2 AM $ 0.0000136
+0.00%
$ 1.36 million $ 51,390
May 2, 1 AM $ 0.0000137
+0.66%
$ 1.37 million $ 51,306
May 2, 12 AM $ 0.0000136
-0.29%
$ 1.36 million $ 51,301
May 1, 11 PM $ 0.0000137
+0.66%
$ 1.37 million $ 51,613
May 1, 10 PM $ 0.0000137
-0.29%
$ 1.37 million $ 51,792
May 1, 9 PM $ 0.0000137
+0.37%
$ 1.37 million $ 53,440
May 1, 8 PM $ 0.0000137
+0.22%
$ 1.37 million $ 53,925
May 1, 7 PM $ 0.0000136
-0.58%
$ 1.36 million $ 53,385
May 1, 6 PM $ 0.0000137
-0.15%
$ 1.37 million $ 52,498
May 1, 5 PM $ 0.0000137
+0.07%
$ 1.37 million $ 52,433
May 1, 4 PM $ 0.0000136
-0.29%
$ 1.36 million $ 52,534
May 1, 3 PM $ 0.0000136
-0.29%
$ 1.36 million $ 52,237
May 1, 2 PM $ 0.0000137
+0.07%
$ 1.37 million $ 52,199
May 1, 1 PM $ 0.0000136
+0.07%
$ 1.36 million $ 52,838
May 1, 12 PM $ 0.0000137
-0.36%
$ 1.37 million $ 53,106
May 1, 11 AM $ 0.0000136
-0.73%
$ 1.36 million $ 54,426
May 1, 10 AM $ 0.0000137
+0.51%
$ 1.37 million $ 54,954
May 1, 9 AM $ 0.0000137
-0.07%
$ 1.37 million $ 54,494
May 1, 8 AM $ 0.0000137
+0.51%
$ 1.37 million $ 55,062
May 1, 7 AM $ 0.0000136
-0.73%
$ 1.36 million $ 54,055
May 1, 6 AM $ 0.0000136
-0.44%
$ 1.36 million $ 54,399
May 1, 5 AM $ 0.0000136
-0.51%
$ 1.36 million $ 55,966
May 1, 4 AM $ 0.0000136
-0.51%
$ 1.36 million $ 55,992
May 1, 3 AM $ 0.0000137
-0.29%
$ 1.37 million $ 55,878
May 1, 2 AM $ 0.0000137
+0.29%
$ 1.37 million $ 56,587
May 1, 1 AM $ 0.0000136
-0.15%
$ 1.36 million $ 56,701
May 1, 12 AM $ 0.0000137
+0.59%
$ 1.37 million $ 57,814
Apr 30, 11 PM $ 0.0000137
+0.37%
$ 1.37 million $ 57,301
Apr 30, 10 PM $ 0.0000136
-0.44%
$ 1.36 million $ 57,749
Apr 30, 9 PM $ 0.0000136
+0.07%
$ 1.36 million $ 57,245
Apr 30, 8 PM $ 0.0000137
-0.29%
$ 1.37 million $ 55,779
Apr 30, 7 PM $ 0.0000137
+0.81%
$ 1.37 million $ 56,371
Apr 30, 6 PM $ 0.0000137
+0.22%
$ 1.37 million $ 56,443
Apr 30, 5 PM $ 0.0000136
-0.37%
$ 1.36 million $ 57,404