Icy Historical Data

IC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0000137
+0.22%
$ 1.37 million $ 56,443
Apr 30, 5 PM $ 0.0000136
-0.37%
$ 1.36 million $ 57,404
Apr 30, 4 PM $ 0.0000137
+0.15%
$ 1.37 million $ 57,255
Apr 30, 3 PM $ 0.0000137
+0.52%
$ 1.37 million $ 57,552
Apr 30, 2 PM $ 0.0000136
-0.51%
$ 1.36 million $ 57,837
Apr 30, 1 PM $ 0.0000137
+0.00%
$ 1.37 million $ 58,463
Apr 30, 12 PM $ 0.0000136
+0.00%
$ 1.36 million $ 59,578
Apr 30, 11 AM $ 0.0000137
+0.29%
$ 1.37 million $ 57,352
Apr 30, 10 AM $ 0.0000137
+0.51%
$ 1.37 million $ 57,480
Apr 30, 9 AM $ 0.0000136
-0.07%
$ 1.36 million $ 58,465
Apr 30, 8 AM $ 0.0000137
+0.29%
$ 1.37 million $ 59,677
Apr 30, 7 AM $ 0.0000136
-0.15%
$ 1.36 million $ 59,888
Apr 30, 6 AM $ 0.0000136
+0.37%
$ 1.36 million $ 59,848
Apr 30, 5 AM $ 0.0000136
-0.29%
$ 1.36 million $ 59,781
Apr 30, 4 AM $ 0.0000137
+0.29%
$ 1.37 million $ 60,059
Apr 30, 3 AM $ 0.0000136
+0.15%
$ 1.36 million $ 60,308
Apr 30, 2 AM $ 0.0000136
-0.51%
$ 1.36 million $ 60,467
Apr 30, 1 AM $ 0.0000136
-0.66%
$ 1.36 million $ 60,493
Apr 30, 12 AM $ 0.0000137
+0.59%
$ 1.37 million $ 60,155
Apr 29, 11 PM $ 0.0000137
-0.36%
$ 1.37 million $ 59,248
Apr 29, 10 PM $ 0.0000137
+0.59%
$ 1.37 million $ 60,133
Apr 29, 9 PM $ 0.0000136
-0.58%
$ 1.36 million $ 59,969
Apr 29, 8 PM $ 0.0000136
-0.58%
$ 1.36 million $ 60,509
Apr 29, 7 PM $ 0.0000136
-0.07%
$ 1.36 million $ 61,479
Apr 29, 6 PM $ 0.0000136
-0.22%
$ 1.36 million $ 60,667
Apr 29, 5 PM $ 0.0000137
+0.44%
$ 1.37 million $ 61,870
Apr 29, 4 PM $ 0.0000137
+0.29%
$ 1.37 million $ 61,885
Apr 29, 3 PM $ 0.0000137
+0.00%
$ 1.37 million $ 62,216
Apr 29, 2 PM $ 0.0000136
+0.29%
$ 1.36 million $ 62,230
Apr 29, 1 PM $ 0.0000137
+5.55%
$ 1.37 million $ 61,832
Apr 29, 12 PM $ 0.000013
-0.54%
$ 1.3 million $ 56,529
Apr 29, 11 AM $ 0.000013
-0.31%
$ 1.3 million $ 58,000
Apr 29, 10 AM $ 0.000013
-0.53%
$ 1.3 million $ 56,551
Apr 29, 9 AM $ 0.000013
+0.00%
$ 1.3 million $ 56,651
Apr 29, 8 AM $ 0.000013
-0.15%
$ 1.3 million $ 55,412
Apr 29, 7 AM $ 0.000013
-0.76%
$ 1.3 million $ 55,451
Apr 29, 6 AM $ 0.000013
-0.84%
$ 1.3 million $ 55,427
Apr 29, 5 AM $ 0.000013
+0.08%
$ 1.3 million $ 55,164
Apr 29, 4 AM $ 0.000013
-0.38%
$ 1.3 million $ 53,829
Apr 29, 3 AM $ 0.0000131
+0.31%
$ 1.31 million $ 54,354
Apr 29, 2 AM $ 0.0000131
+0.38%
$ 1.31 million $ 52,832
Apr 29, 1 AM $ 0.000013
+0.39%
$ 1.3 million $ 52,815
Apr 29, 12 AM $ 0.000013
-0.08%
$ 1.3 million $ 51,574
Apr 28, 11 PM $ 0.0000131
+0.31%
$ 1.3 million $ 52,009
Apr 28, 10 PM $ 0.000013
-0.08%
$ 1.3 million $ 51,403
Apr 28, 9 PM $ 0.000013
-0.23%
$ 1.3 million $ 50,253
Apr 28, 8 PM $ 0.000013
-0.15%
$ 1.3 million $ 51,754
Apr 28, 7 PM $ 0.000013
+0.00%
$ 1.3 million $ 49,694
Apr 28, 6 PM $ 0.000013
-0.76%
$ 1.3 million $ 50,786
Apr 28, 5 PM $ 0.000013
-0.84%
$ 1.3 million $ 50,489