Icy Historical Data

IC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000107
-3.94%
$ 1.07 million $ 49,084
Jan 31, 2026 $ 0.0000111
-7.56%
$ 1.11 million $ 46,005
Jan 30, 2026 $ 0.000012
-5.64%
$ 1.21 million $ 59,773
Jan 29, 2026 $ 0.0000128
-0.62%
$ 1.28 million $ 56,618
Jan 28, 2026 $ 0.0000129
+0.63%
$ 1.29 million $ 50,968
Jan 27, 2026 $ 0.0000128
-0.54%
$ 1.28 million $ 57,152
Jan 26, 2026 $ 0.0000128
+0.16%
$ 1.28 million $ 55,879
Jan 25, 2026 $ 0.0000137
+0.37%
$ 1.37 million $ 55,133
Jan 24, 2026 $ 0.0000137
-0.44%
$ 1.37 million $ 50,298
Jan 23, 2026 $ 0.0000138
+0.73%
$ 1.38 million $ 51,385
Jan 22, 2026 $ 0.0000138
-0.07%
$ 1.38 million $ 56,935
Jan 21, 2026 $ 0.0000137
+0.44%
$ 1.37 million $ 54,283
Jan 20, 2026 $ 0.0000137
-0.36%
$ 1.37 million $ 54,684
Jan 19, 2026 $ 0.0000138
+0.44%
$ 1.38 million $ 56,754
Jan 18, 2026 $ 0.0000137
+0.51%
$ 1.37 million $ 53,854
Jan 17, 2026 $ 0.0000137
+0.37%
$ 1.37 million $ 53,074
Jan 16, 2026 $ 0.0000137
-0.22%
$ 1.37 million $ 56,692
Jan 15, 2026 $ 0.0000137
+0.51%
$ 1.37 million $ 54,772
Jan 14, 2026 $ 0.0000137
+0.00%
$ 1.37 million $ 51,230
Jan 13, 2026 $ 0.0000138
+0.44%
$ 1.38 million $ 53,569
Jan 12, 2026 $ 0.0000138
-0.15%
$ 1.38 million $ 51,463
Jan 11, 2026 $ 0.0000137
-0.07%
$ 1.37 million $ 56,009
Jan 10, 2026 $ 0.0000138
-1.65%
$ 1.38 million $ 51,952
Jan 9, 2026 $ 0.0000141
-0.71%
$ 1.41 million $ 52,208
Jan 8, 2026 $ 0.0000141
-0.77%
$ 1.41 million $ 55,112
Jan 7, 2026 $ 0.0000142
+0.21%
$ 1.42 million $ 56,094
Jan 6, 2026 $ 0.0000142
+6.36%
$ 1.42 million $ 59,000
Jan 5, 2026 $ 0.0000134
+0.00%
$ 1.34 million $ 52,924
Jan 4, 2026 $ 0.0000134
+0.15%
$ 1.34 million $ 53,844
Jan 3, 2026 $ 0.0000135
+0.22%
$ 1.35 million $ 56,173
Jan 2, 2026 $ 0.0000134
-0.07%
$ 1.34 million $ 51,486
Jan 1, 2026 $ 0.0000134
+0.07%
$ 1.34 million $ 50,067
Dec 31, 2025 $ 0.0000135
+0.90%
$ 1.34 million $ 54,343
Dec 30, 2025 $ 0.0000134
+0.45%
$ 1.34 million $ 55,792
Dec 29, 2025 $ 0.0000133
-0.74%
$ 1.35 million $ 54,229
Dec 28, 2025 $ 0.0000134
+0.37%
$ 1.34 million $ 54,558
Dec 27, 2025 $ 0.0000133
-0.22%
$ 1.34 million $ 52,601
Dec 26, 2025 $ 0.0000134
+0.22%
$ 1.33 million $ 53,668
Dec 25, 2025 $ 0.0000135
+0.22%
$ 1.35 million $ 58,739
Dec 24, 2025 $ 0.0000134
+0.15%
$ 1.33 million $ 56,710
Dec 23, 2025 $ 0.0000135
+0.67%
$ 1.34 million $ 56,093
Dec 22, 2025 $ 0.0000134
-5.70%
$ 1.33 million $ 51,611
Dec 21, 2025 $ 0.0000142
+0.78%
$ 1.41 million $ 54,574
Dec 20, 2025 $ 0.0000142
-0.07%
$ 1.42 million $ 50,903
Dec 19, 2025 $ 0.0000142
+0.64%
$ 1.41 million $ 54,798
Dec 18, 2025 $ 0.0000142
+0.00%
$ 1.41 million $ 53,829
Dec 17, 2025 $ 0.0000142
-2.28%
$ 1.42 million $ 53,139
Dec 16, 2025 $ 0.0000145
+0.00%
$ 1.45 million $ 52,246
Dec 15, 2025 $ 0.0000145
+5.61%
$ 1.46 million $ 57,508
Dec 14, 2025 $ 0.0000138
+3.44%
$ 1.37 million $ 52,646