Icy Historical Data

IC Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0000129
+0.23%
$ 1.29 million $ 56,169
May 7, 9 PM $ 0.0000129
-0.62%
$ 1.29 million $ 56,881
May 7, 8 PM $ 0.000013
+0.54%
$ 1.3 million $ 57,363
May 7, 7 PM $ 0.0000129
-0.54%
$ 1.29 million $ 57,396
May 7, 6 PM $ 0.000013
-0.23%
$ 1.3 million $ 57,396
May 7, 5 PM $ 0.0000129
+0.08%
$ 1.29 million $ 56,414
May 7, 4 PM $ 0.000013
+0.00%
$ 1.3 million $ 56,109
May 7, 3 PM $ 0.0000129
-0.69%
$ 1.29 million $ 56,396
May 7, 2 PM $ 0.000013
+0.00%
$ 1.3 million $ 57,198
May 7, 1 PM $ 0.0000129
+0.15%
$ 1.29 million $ 57,010
May 7, 12 PM $ 0.0000129
-0.15%
$ 1.29 million $ 55,477
May 7, 11 AM $ 0.0000129
-0.39%
$ 1.29 million $ 55,753
May 7, 10 AM $ 0.0000129
+0.00%
$ 1.29 million $ 55,426
May 7, 9 AM $ 0.0000129
+0.47%
$ 1.29 million $ 57,094
May 7, 8 AM $ 0.0000129
-0.31%
$ 1.29 million $ 57,321
May 7, 7 AM $ 0.000013
+0.00%
$ 1.3 million $ 57,622
May 7, 6 AM $ 0.000013
+0.54%
$ 1.3 million $ 57,733
May 7, 5 AM $ 0.0000129
-0.38%
$ 1.29 million $ 57,203
May 7, 4 AM $ 0.0000129
-0.54%
$ 1.29 million $ 58,468
May 7, 3 AM $ 0.0000129
-0.62%
$ 1.29 million $ 58,994
May 7, 2 AM $ 0.0000129
+0.23%
$ 1.29 million $ 57,977
May 7, 1 AM $ 0.0000129
-0.62%
$ 1.29 million $ 57,557
May 7, 12 AM $ 0.0000129
-0.16%
$ 1.29 million $ 58,289
May 6, 11 PM $ 0.0000129
-0.23%
$ 1.29 million $ 57,038
May 6, 10 PM $ 0.000013
+0.00%
$ 1.3 million $ 57,982
May 6, 9 PM $ 0.0000129
-0.62%
$ 1.29 million $ 58,297
May 6, 8 PM $ 0.000013
+0.62%
$ 1.3 million $ 58,814
May 6, 7 PM $ 0.000013
+0.08%
$ 1.3 million $ 57,677
May 6, 6 PM $ 0.0000129
-0.31%
$ 1.29 million $ 58,419
May 6, 5 PM $ 0.0000129
-0.08%
$ 1.29 million $ 58,402
May 6, 4 PM $ 0.0000129
-0.23%
$ 1.29 million $ 57,628
May 6, 3 PM $ 0.0000129
-0.31%
$ 1.29 million $ 58,353
May 6, 2 PM $ 0.000013
+0.46%
$ 1.3 million $ 57,295
May 6, 1 PM $ 0.000013
+0.62%
$ 1.3 million $ 57,548
May 6, 12 PM $ 0.0000129
-0.54%
$ 1.29 million $ 58,045
May 6, 11 AM $ 0.0000129
-0.23%
$ 1.29 million $ 59,251
May 6, 10 AM $ 0.0000129
+0.00%
$ 1.29 million $ 60,176
May 6, 9 AM $ 0.0000129
-0.54%
$ 1.29 million $ 57,998
May 6, 8 AM $ 0.000013
+0.39%
$ 1.3 million $ 57,657
May 6, 7 AM $ 0.0000129
-0.23%
$ 1.29 million $ 57,711
May 6, 6 AM $ 0.000013
+0.31%
$ 1.3 million $ 57,782
May 6, 5 AM $ 0.000013
+0.00%
$ 1.3 million $ 57,275
May 6, 4 AM $ 0.0000129
-0.62%
$ 1.29 million $ 57,088
May 6, 3 AM $ 0.0000129
-0.08%
$ 1.29 million $ 56,147
May 6, 2 AM $ 0.0000129
+0.08%
$ 1.29 million $ 56,143
May 6, 1 AM $ 0.0000129
+0.00%
$ 1.29 million $ 56,527
May 6, 12 AM $ 0.0000129
+0.31%
$ 1.29 million $ 54,568
May 5, 11 PM $ 0.0000129
+0.47%
$ 1.29 million $ 53,987
May 5, 10 PM $ 0.000013
+0.54%
$ 1.3 million $ 52,831
May 5, 9 PM $ 0.000013
+0.78%
$ 1.3 million $ 52,213