Icy Historical Data

IC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0₅901
-1.53%
$ 901,000 $ 52,953
Jul 3, 9 AM $ 0.0₅916
+1.89%
$ 916,000 $ 54,368
Jul 3, 8 AM $ 0.0₅9
-1.85%
$ 900,000 $ 53,872
Jul 3, 7 AM $ 0.0₅919
+2.34%
$ 919,000 $ 55,012
Jul 3, 6 AM $ 0.0₅918
+2.11%
$ 918,000 $ 52,658
Jul 3, 5 AM $ 0.0₅913
+1.44%
$ 913,000 $ 51,113
Jul 3, 4 AM $ 0.0₅917
+0.66%
$ 917,000 $ 50,652
Jul 3, 3 AM $ 0.0₅903
-0.77%
$ 903,000 $ 52,524
Jul 3, 2 AM $ 0.0₅92
+2.34%
$ 920,000 $ 52,094
Jul 3, 1 AM $ 0.0₅901
-0.88%
$ 901,000 $ 50,931
Jul 3, 12 AM $ 0.0₅905
-1.20%
$ 905,000 $ 52,044
Jul 2, 11 PM $ 0.0₅916
-0.43%
$ 916,000 $ 52,044
Jul 2, 10 PM $ 0.0₅905
-0.98%
$ 905,000 $ 51,765
Jul 2, 9 PM $ 0.0₅917
-0.54%
$ 917,000 $ 51,730
Jul 2, 8 PM $ 0.0₅917
-0.43%
$ 917,000 $ 53,464
Jul 2, 7 PM $ 0.0₅92
+2.11%
$ 920,000 $ 54,028
Jul 2, 6 PM $ 0.0₅903
-1.63%
$ 903,000 $ 51,788
Jul 2, 5 PM $ 0.0₅921
+1.77%
$ 921,000 $ 52,863
Jul 2, 4 PM $ 0.0₅92
+1.21%
$ 920,000 $ 51,397
Jul 2, 3 PM $ 0.0₅916
+0.55%
$ 916,000 $ 51,212
Jul 2, 2 PM $ 0.0₅918
-0.43%
$ 918,000 $ 51,653
Jul 2, 1 PM $ 0.0₅914
+1.11%
$ 914,000 $ 52,373
Jul 2, 12 PM $ 0.0₅917
+1.21%
$ 917,000 $ 51,210
Jul 2, 11 AM $ 0.0₅91
-1.30%
$ 910,000 $ 50,808
Jul 2, 10 AM $ 0.0₅922
+2.67%
$ 922,000 $ 52,606
Jul 2, 9 AM $ 0.0₅911
+1.33%
$ 911,000 $ 50,677
Jul 2, 8 AM $ 0.0₅911
+0.77%
$ 911,000 $ 49,968
Jul 2, 7 AM $ 0.0₅917
+1.44%
$ 917,000 $ 50,265
Jul 2, 6 AM $ 0.0₅897
-2.29%
$ 897,000 $ 50,812
Jul 2, 5 AM $ 0.0₅915
+1.78%
$ 915,000 $ 53,314
Jul 2, 4 AM $ 0.0₅91
-0.11%
$ 910,000 $ 52,009
Jul 2, 3 AM $ 0.0₅914
+0.33%
$ 914,000 $ 52,518
Jul 2, 2 AM $ 0.0₅919
+0.55%
$ 919,000 $ 51,731
Jul 2, 1 AM $ 0.0₅906
+0.00%
$ 906,000 $ 51,632
Jul 2, 12 AM $ 0.0₅911
-0.87%
$ 911,000 $ 51,137
Jul 1, 11 PM $ 0.0₅919
+0.55%
$ 919,000 $ 52,407
Jul 1, 10 PM $ 0.0₅907
-0.55%
$ 907,000 $ 52,433
Jul 1, 9 PM $ 0.0₅907
-0.66%
$ 907,000 $ 51,525
Jul 1, 8 PM $ 0.0₅912
+1.45%
$ 912,000 $ 49,859
Jul 1, 7 PM $ 0.0₅919
+1.32%
$ 919,000 $ 48,701
Jul 1, 6 PM $ 0.0₅9
-2.07%
$ 900,000 $ 50,164
Jul 1, 5 PM $ 0.0₅906
-1.09%
$ 906,000 $ 50,931
Jul 1, 4 PM $ 0.0₅9
-1.10%
$ 900,000 $ 51,673
Jul 1, 3 PM $ 0.0₅905
-0.44%
$ 905,000 $ 50,848
Jul 1, 2 PM $ 0.0₅897
+0.00%
$ 897,000 $ 51,213
Jul 1, 1 PM $ 0.0₅898
-1.43%
$ 898,000 $ 50,373
Jul 1, 12 PM $ 0.0₅897
-0.99%
$ 897,000 $ 50,801
Jul 1, 11 AM $ 0.0₅904
-0.88%
$ 904,000 $ 51,599
Jul 1, 10 AM $ 0.0₅917
+1.55%
$ 917,000 $ 51,485
Jul 1, 9 AM $ 0.0₅914
-0.44%
$ 914,000 $ 50,389