Icy Historical Data

IC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0₅912
+1.00%
$ 912,000 $ 52,576
Jun 22, 11 AM $ 0.0₅92
+0.11%
$ 920,000 $ 51,683
Jun 22, 10 AM $ 0.0₅91
+1.00%
$ 910,000 $ 53,095
Jun 22, 9 AM $ 0.0₅919
+0.99%
$ 919,000 $ 51,572
Jun 22, 8 AM $ 0.0₅907
-1.09%
$ 907,000 $ 53,339
Jun 22, 7 AM $ 0.0₅909
+0.55%
$ 909,000 $ 53,059
Jun 22, 6 AM $ 0.0₅904
+0.22%
$ 904,000 $ 52,878
Jun 22, 5 AM $ 0.0₅902
-0.33%
$ 902,000 $ 53,012
Jun 22, 4 AM $ 0.0₅91
+0.00%
$ 910,000 $ 53,002
Jun 22, 3 AM $ 0.0₅903
+0.22%
$ 903,000 $ 52,762
Jun 22, 2 AM $ 0.0₅91
+0.78%
$ 910,000 $ 51,709
Jun 22, 1 AM $ 0.0₅901
-1.74%
$ 901,000 $ 51,564
Jun 22, 12 AM $ 0.0₅921
+0.66%
$ 921,000 $ 51,955
Jun 21, 11 PM $ 0.0₅906
+0.78%
$ 906,000 $ 51,696
Jun 21, 10 PM $ 0.0₅92
+1.66%
$ 920,000 $ 49,778
Jun 21, 9 PM $ 0.0₅909
+0.89%
$ 909,000 $ 50,656
Jun 21, 8 PM $ 0.0₅911
+0.00%
$ 911,000 $ 49,375
Jun 21, 7 PM $ 0.0₅908
+0.00%
$ 908,000 $ 50,514
Jun 21, 6 PM $ 0.0₅922
+2.33%
$ 922,000 $ 49,626
Jun 21, 5 PM $ 0.0₅902
-0.11%
$ 902,000 $ 49,395
Jun 21, 4 PM $ 0.0₅921
+0.00%
$ 921,000 $ 50,864
Jun 21, 3 PM $ 0.0₅912
+0.00%
$ 912,000 $ 51,311
Jun 21, 2 PM $ 0.0₅918
-0.43%
$ 918,000 $ 50,769
Jun 21, 1 PM $ 0.0₅907
+1.00%
$ 907,000 $ 51,319
Jun 21, 12 PM $ 0.0₅903
-0.55%
$ 903,000 $ 49,911
Jun 21, 11 AM $ 0.0₅911
-0.55%
$ 911,000 $ 49,935
Jun 21, 10 AM $ 0.0₅907
+0.22%
$ 907,000 $ 50,913
Jun 21, 9 AM $ 0.0₅915
+0.55%
$ 915,000 $ 48,967
Jun 21, 8 AM $ 0.0₅902
-0.99%
$ 902,000 $ 47,282
Jun 21, 7 AM $ 0.0₅916
+0.55%
$ 916,000 $ 46,803
Jun 21, 6 AM $ 0.0₅916
-0.11%
$ 916,000 $ 47,035
Jun 21, 5 AM $ 0.0₅915
-0.22%
$ 915,000 $ 46,632
Jun 21, 4 AM $ 0.0₅916
+1.44%
$ 916,000 $ 46,290
Jun 21, 3 AM $ 0.0₅9
-0.66%
$ 900,000 $ 47,090
Jun 21, 2 AM $ 0.0₅897
-0.77%
$ 897,000 $ 48,465
Jun 21, 1 AM $ 0.0₅92
+1.77%
$ 920,000 $ 48,820
Jun 21, 12 AM $ 0.0₅916
+0.00%
$ 916,000 $ 48,946
Jun 20, 11 PM $ 0.0₅904
+0.56%
$ 904,000 $ 49,124
Jun 20, 10 PM $ 0.0₅919
-0.11%
$ 919,000 $ 50,590
Jun 20, 9 PM $ 0.0₅919
+1.55%
$ 919,000 $ 49,344
Jun 20, 8 PM $ 0.0₅906
-0.44%
$ 906,000 $ 48,687
Jun 20, 7 PM $ 0.0₅904
-0.55%
$ 904,000 $ 48,912
Jun 20, 6 PM $ 0.0₅904
+0.22%
$ 904,000 $ 48,976
Jun 20, 5 PM $ 0.0₅916
+0.33%
$ 916,000 $ 47,824
Jun 20, 4 PM $ 0.0₅9
-1.32%
$ 900,000 $ 47,881
Jun 20, 3 PM $ 0.0₅918
+2.23%
$ 918,000 $ 47,426
Jun 20, 2 PM $ 0.0₅898
-2.07%
$ 898,000 $ 47,748
Jun 20, 1 PM $ 0.0₅897
-2.29%
$ 897,000 $ 50,091
Jun 20, 12 PM $ 0.0₅906
-1.31%
$ 906,000 $ 49,552
Jun 20, 11 AM $ 0.0₅918
+2.00%
$ 918,000 $ 50,996