Icy Historical Data

IC Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0000366
+8.88%
$ 3.66 million $ 1.34 million
May 20 $ 0.0000335
+22.12%
$ 3.36 million $ 1.37 million
May 13 $ 0.0000316
+38.44%
$ 2.73 million $ 723,844
May 6 $ 0.0000227
-23.80%
$ 2.28 million $ 962,633
Apr 29 $ 0.0000297
-17.94%
$ 2.98 million $ 883,016
Apr 22 $ 0.0000362
-3.53%
$ 3.62 million $ 986,490
Apr 15 $ 0.0000421
+0.99%
$ 3.75 million $ 1.01 million
Apr 8 $ 0.000044
-0.62%
$ 4.17 million $ 1.45 million
Apr 1 $ 0.0000389
-15.73%
$ 4.43 million $ 871,028
Mar 25 $ 0.000046
+21.20%
$ 4.62 million $ 1.46 million
Mar 18 $ 0.0000393
-7.95%
$ 3.79 million $ 1.43 million
Mar 11 $ 0.0000432
-20.43%
$ 4.27 million $ 1.69 million
Mar 4 $ 0.0000625
+54.01%
$ 5.73 million $ 3 million
Feb 26 $ 0.0000406
+11.03%
$ 4.06 million $ 1.64 million
Feb 19 $ 0.0000366
-15.36%
$ 3.66 million $ 1.27 million
Feb 12 $ 0.0000432
+18.07%
$ 4.32 million $ 906,282
Feb 5 $ 0.0000338
-9.00%
$ 3.65 million $ 901,465
Jan 29 $ 0.0000372
-3.59%
$ 3.72 million $ 1.75 million
Jan 22 $ 0.0000295
-20.63%
$ 3.86 million $ 1.45 million
Jan 15 $ 0.0000367
-20.67%
$ 3.72 million $ 1.08 million
Jan 8 $ 0.000045
+6.31%
$ 4.62 million $ 1.82 million
Jan 1 $ 0.0000475
-27.51%
$ 4.23 million $ 3.85 million
Dec 25 $ 0.0000437
+9.64%
$ 6.54 million $ 1.91 million
Dec 18 $ 0.0000486
+359.98%
$ 3.99 million $ 8.92 million
Dec 11 $ 0.0000124
+104.18%
$ 1.06 million $ 997,000
Dec 4 $ 0.0₅6
-6.00%
$ 605,568 $ 351,933
Nov 27 $ 0.0₅639
-10.05%
$ 638,554 $ 460,366
Nov 20 $ 0.0₅725
+0.14%
$ 709,946 $ 329,084
Nov 13 $ 0.0₅725
-52.59%
$ 724,029 $ 1.04 million
Nov 6 $ 0.0000157
-19.44%
$ 1.53 million $ 1.04 million
Oct 30 $ 0.0000195
+9.67%
$ 1.95 million $ 824,169
Oct 23 $ 0.0000177
+68.68%
$ 1.77 million $ 849,088
Oct 16 $ 0.0000105
+20.04%
$ 1.05 million $ 351,564
Oct 9 $ 0.0₅878
-13.57%
$ 880,730 $ 178,392
Oct 2 $ 0.0₅987
+10.33%
$ 1.02 million $ 596,601
Sep 25 $ 0.0₅878
+1.57%
$ 877,853 $ 242,774
Sep 18 $ 0.0₅949
-16.73%
$ 906,964 $ 527,836
Sep 11 $ 0.0000102
-20.57%
$ 1.14 million $ 304,356
Sep 4 $ 0.0000126
-43.20%
$ 1.29 million $ 518,585
Aug 28 $ 0.0000223
+9.56%
$ 2.23 million $ 1.21 million
Aug 21 $ 0.0000205
+135.95%
$ 2.07 million $ 1.41 million
Aug 14 $ 0.0₅861
-18.41%
$ 867,508 $ 599,986
Aug 7 $ 0.0000107
+12.53%
$ 1.07 million $ 2.99 million
Jul 31 $ 0.0₅897
+1.14%
$ 893,655 $ 472,156
Jul 24 $ 0.0₅886
-20.00%
$ 882,900 $ 483,579
Jul 17 $ 0.000011
+6.96%
$ 1.1 million $ 860,628
Jul 10 $ 0.0000104
-4.21%
$ 1.04 million $ 768,172
Jul 3 $ 0.0000112
-31.93%
$ 1.12 million $ 748,397
Jun 26 $ 0.0000165
-12.06%
$ 1.64 million $ 1.02 million
Jun 19 $ 0.0000158
-10.56%
$ 1.86 million $ 875,954