Icy Historical Data

IC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.000013
-0.84%
$ 1.3 million $ 50,489
Apr 28, 4 PM $ 0.000013
-0.15%
$ 1.3 million $ 50,624
Apr 28, 3 PM $ 0.000013
-0.38%
$ 1.3 million $ 52,130
Apr 28, 2 PM $ 0.000013
-0.15%
$ 1.3 million $ 53,512
Apr 28, 1 PM $ 0.000013
-0.31%
$ 1.3 million $ 53,721
Apr 28, 12 PM $ 0.0000131
+0.54%
$ 1.31 million $ 53,424
Apr 28, 11 AM $ 0.0000131
-0.23%
$ 1.3 million $ 53,349
Apr 28, 10 AM $ 0.000013
-0.08%
$ 1.3 million $ 53,935
Apr 28, 4 AM $ 0.0000123
-0.49%
$ 1.23 million $ 54,100
Apr 28, 3 AM $ 0.0000123
-0.65%
$ 1.23 million $ 54,562
Apr 28, 2 AM $ 0.0000123
-0.24%
$ 1.23 million $ 54,905
Apr 28, 1 AM $ 0.0000123
-0.40%
$ 1.23 million $ 55,040
Apr 28, 12 AM $ 0.0000123
-0.24%
$ 1.23 million $ 56,314
Apr 27, 11 PM $ 0.0000124
-0.16%
$ 1.24 million $ 56,205
Apr 27, 10 PM $ 0.0000123
-0.40%
$ 1.23 million $ 56,081
Apr 27, 9 PM $ 0.0000123
-0.49%
$ 1.23 million $ 56,639
Apr 27, 8 PM $ 0.0000123
+0.41%
$ 1.23 million $ 56,969
Apr 27, 7 PM $ 0.0000123
-0.89%
$ 1.23 million $ 57,719
Apr 27, 6 PM $ 0.0000124
+0.82%
$ 1.24 million $ 58,262
Apr 27, 5 PM $ 0.0000123
-0.40%
$ 1.23 million $ 57,350
Apr 27, 4 PM $ 0.0000124
+0.08%
$ 1.24 million $ 57,561
Apr 27, 3 PM $ 0.0000123
-0.32%
$ 1.23 million $ 56,110
Apr 27, 2 PM $ 0.0000123
-0.08%
$ 1.23 million $ 55,758
Apr 27, 1 PM $ 0.0000123
+0.49%
$ 1.23 million $ 54,615
Apr 27, 12 PM $ 0.0000123
+0.41%
$ 1.23 million $ 55,312
Apr 27, 11 AM $ 0.0000123
-0.16%
$ 1.23 million $ 54,501
Apr 27, 10 AM $ 0.0000123
-0.16%
$ 1.23 million $ 55,330
Apr 27, 9 AM $ 0.0000123
+0.16%
$ 1.23 million $ 54,752
Apr 27, 8 AM $ 0.0000123
+0.33%
$ 1.23 million $ 53,436
Apr 27, 7 AM $ 0.0000123
-0.65%
$ 1.23 million $ 53,616
Apr 27, 6 AM $ 0.0000124
+0.16%
$ 1.24 million $ 53,607
Apr 27, 5 AM $ 0.0000123
+0.33%
$ 1.23 million $ 53,356
Apr 27, 4 AM $ 0.0000124
+0.65%
$ 1.24 million $ 52,544
Apr 27, 3 AM $ 0.0000123
-0.81%
$ 1.23 million $ 51,805
Apr 27, 2 AM $ 0.0000124
+0.00%
$ 1.24 million $ 52,087
Apr 27, 1 AM $ 0.0000123
-0.73%
$ 1.23 million $ 50,000
Apr 27, 12 AM $ 0.0000124
+0.65%
$ 1.24 million $ 50,265
Apr 26, 11 PM $ 0.0000124
+0.73%
$ 1.24 million $ 50,422
Apr 26, 10 PM $ 0.0000123
+0.08%
$ 1.23 million $ 50,998
Apr 26, 4 PM $ 0.0000132
+0.08%
$ 1.32 million $ 52,873
Apr 26, 3 PM $ 0.0000132
+0.23%
$ 1.32 million $ 52,556
Apr 26, 2 PM $ 0.0000131
-0.61%
$ 1.31 million $ 51,900
Apr 26, 1 PM $ 0.0000132
+0.76%
$ 1.32 million $ 51,986
Apr 26, 12 PM $ 0.0000131
-0.91%
$ 1.31 million $ 52,126
Apr 26, 11 AM $ 0.0000132
+0.23%
$ 1.32 million $ 54,411
Apr 26, 10 AM $ 0.0000132
+0.15%
$ 1.32 million $ 54,315
Apr 26, 9 AM $ 0.0000131
-0.61%
$ 1.31 million $ 54,769
Apr 26, 8 AM $ 0.0000132
+0.53%
$ 1.32 million $ 56,188
Apr 26, 7 AM $ 0.0000131
-0.68%
$ 1.31 million $ 55,465
Apr 26, 6 AM $ 0.0000132
+0.46%
$ 1.32 million $ 55,019