Icy Historical Data

IC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0₅926
-0.75%
$ 926,000 $ 58,196
Mar 9, 12 PM $ 0.0₅925
-0.22%
$ 925,000 $ 57,735
Mar 9, 11 AM $ 0.0₅933
-0.64%
$ 933,000 $ 58,779
Mar 9, 10 AM $ 0.0₅92
-1.60%
$ 920,000 $ 60,169
Mar 9, 9 AM $ 0.0₅916
-0.65%
$ 916,000 $ 59,405
Mar 9, 8 AM $ 0.0₅922
-0.11%
$ 922,000 $ 59,124
Mar 9, 7 AM $ 0.0₅925
-0.96%
$ 925,000 $ 59,962
Mar 9, 6 AM $ 0.0₅941
+0.11%
$ 941,000 $ 60,254
Mar 9, 5 AM $ 0.0₅933
-0.32%
$ 933,000 $ 59,956
Mar 9, 4 AM $ 0.0₅928
+1.42%
$ 928,000 $ 59,179
Mar 9, 3 AM $ 0.0₅941
+0.86%
$ 941,000 $ 57,923
Mar 9, 2 AM $ 0.0₅937
+1.96%
$ 937,000 $ 59,282
Mar 9, 1 AM $ 0.0₅925
-0.64%
$ 925,000 $ 57,024
Mar 9, 12 AM $ 0.0₅929
-0.96%
$ 929,000 $ 58,440
Mar 8, 11 PM $ 0.0₅939
+1.19%
$ 939,000 $ 59,174
Mar 8, 10 PM $ 0.0₅923
-1.18%
$ 923,000 $ 57,261
Mar 8, 9 PM $ 0.0₅933
-0.21%
$ 933,000 $ 57,836
Mar 8, 8 PM $ 0.0₅938
+1.41%
$ 938,000 $ 56,640
Mar 8, 7 PM $ 0.0₅925
+0.54%
$ 925,000 $ 54,435
Mar 8, 6 PM $ 0.0₅93
-1.06%
$ 930,000 $ 52,979
Mar 8, 5 PM $ 0.0₅937
+0.00%
$ 937,000 $ 54,525
Mar 8, 4 PM $ 0.0₅932
+1.64%
$ 932,000 $ 54,646
Mar 8, 3 PM $ 0.0₅939
+1.84%
$ 939,000 $ 54,210
Mar 8, 2 PM $ 0.0₅921
-0.75%
$ 921,000 $ 54,846
Mar 8, 1 PM $ 0.0₅93
+1.42%
$ 930,000 $ 54,843
Mar 8, 12 PM $ 0.0₅916
-0.76%
$ 916,000 $ 53,617
Mar 8, 11 AM $ 0.0₅921
+0.33%
$ 921,000 $ 53,073
Mar 8, 10 AM $ 0.0₅92
+0.11%
$ 920,000 $ 51,519
Mar 8, 9 AM $ 0.0₅932
+0.98%
$ 932,000 $ 51,130
Mar 8, 8 AM $ 0.0₅941
+0.64%
$ 941,000 $ 51,609
Mar 8, 7 AM $ 0.0₅92
-0.97%
$ 920,000 $ 52,280
Mar 8, 6 AM $ 0.0₅938
+0.43%
$ 938,000 $ 52,055
Mar 8, 5 AM $ 0.0₅935
-0.32%
$ 935,000 $ 51,801
Mar 8, 4 AM $ 0.0₅916
-2.55%
$ 916,000 $ 52,639
Mar 8, 3 AM $ 0.0₅936
+0.65%
$ 936,000 $ 53,134
Mar 8, 2 AM $ 0.0₅923
-0.11%
$ 923,000 $ 52,123
Mar 8, 1 AM $ 0.0₅928
-0.32%
$ 928,000 $ 52,012
Mar 8, 12 AM $ 0.0₅941
+1.51%
$ 941,000 $ 53,270
Mar 7, 11 PM $ 0.0₅931
+0.11%
$ 931,000 $ 52,245
Mar 7, 10 PM $ 0.0₅932
-0.75%
$ 932,000 $ 53,011
Mar 7, 9 PM $ 0.0₅929
+0.54%
$ 929,000 $ 54,181
Mar 7, 8 PM $ 0.0₅936
+1.30%
$ 936,000 $ 53,624
Mar 7, 7 PM $ 0.0₅918
-1.71%
$ 918,000 $ 53,843
Mar 7, 6 PM $ 0.0₅935
+0.54%
$ 935,000 $ 54,983
Mar 7, 5 PM $ 0.0₅933
+0.86%
$ 933,000 $ 53,943
Mar 7, 4 PM $ 0.0₅92
-0.22%
$ 920,000 $ 53,308
Mar 7, 3 PM $ 0.0₅917
-0.22%
$ 917,000 $ 52,680
Mar 7, 2 PM $ 0.0₅927
-1.38%
$ 927,000 $ 52,488
Mar 7, 1 PM $ 0.0₅921
+0.55%
$ 921,000 $ 53,257
Mar 7, 12 PM $ 0.0₅924
+0.11%
$ 924,000 $ 52,507