Icy Historical Data

IC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0₅924
+0.11%
$ 924,000 $ 52,507
Mar 7, 11 AM $ 0.0₅934
+1.85%
$ 934,000 $ 52,726
Mar 7, 10 AM $ 0.0₅924
-1.28%
$ 924,000 $ 52,157
Mar 7, 9 AM $ 0.0₅937
+0.00%
$ 937,000 $ 54,904
Mar 7, 8 AM $ 0.0₅923
-0.65%
$ 923,000 $ 53,859
Mar 7, 7 AM $ 0.0₅938
+1.19%
$ 938,000 $ 53,373
Mar 7, 6 AM $ 0.0₅917
-0.65%
$ 917,000 $ 51,606
Mar 7, 5 AM $ 0.0₅929
+0.98%
$ 929,000 $ 52,105
Mar 7, 4 AM $ 0.0₅936
+0.75%
$ 936,000 $ 52,527
Mar 7, 3 AM $ 0.0₅917
+0.22%
$ 917,000 $ 52,381
Mar 7, 2 AM $ 0.0₅915
-1.40%
$ 915,000 $ 51,812
Mar 7, 1 AM $ 0.0₅936
-0.43%
$ 936,000 $ 51,767
Mar 7, 12 AM $ 0.0₅936
-0.32%
$ 936,000 $ 51,988
Mar 6, 11 PM $ 0.0₅92
+0.33%
$ 920,000 $ 52,046
Mar 6, 10 PM $ 0.0₅925
+0.87%
$ 925,000 $ 50,697
Mar 6, 9 PM $ 0.0₅921
-0.11%
$ 921,000 $ 50,074
Mar 6, 8 PM $ 0.0₅917
-0.65%
$ 917,000 $ 50,038
Mar 6, 7 PM $ 0.0₅922
-0.86%
$ 922,000 $ 50,807
Mar 6, 6 PM $ 0.0₅939
+2.29%
$ 939,000 $ 50,592
Mar 6, 5 PM $ 0.0₅933
-0.64%
$ 933,000 $ 50,133
Mar 6, 4 PM $ 0.0₅925
+0.98%
$ 925,000 $ 52,738
Mar 6, 3 PM $ 0.0₅94
+0.00%
$ 940,000 $ 53,153
Mar 6, 2 PM $ 0.0₅933
+1.74%
$ 933,000 $ 54,673
Mar 6, 1 PM $ 0.0₅925
-1.28%
$ 925,000 $ 54,108
Mar 6, 12 PM $ 0.0₅934
+1.97%
$ 934,000 $ 54,559
Mar 6, 11 AM $ 0.0₅918
-1.40%
$ 918,000 $ 52,525
Mar 6, 10 AM $ 0.0₅923
-0.65%
$ 923,000 $ 52,990
Mar 6, 9 AM $ 0.0₅927
-0.22%
$ 927,000 $ 51,664
Mar 6, 8 AM $ 0.0₅918
+0.11%
$ 918,000 $ 51,177
Mar 6, 7 AM $ 0.0₅94
+2.29%
$ 940,000 $ 50,104
Mar 6, 6 AM $ 0.0₅928
-0.11%
$ 928,000 $ 51,135
Mar 6, 5 AM $ 0.0₅939
-0.11%
$ 939,000 $ 51,839
Mar 6, 4 AM $ 0.0₅926
+0.65%
$ 926,000 $ 52,716
Mar 6, 3 AM $ 0.0₅922
+0.22%
$ 922,000 $ 51,263
Mar 6, 2 AM $ 0.0₅939
+0.00%
$ 939,000 $ 51,139
Mar 6, 1 AM $ 0.0₅916
-2.03%
$ 916,000 $ 53,493
Mar 6, 12 AM $ 0.0₅918
-0.11%
$ 918,000 $ 51,717
Mar 5, 11 PM $ 0.0₅921
-0.54%
$ 921,000 $ 52,094
Mar 5, 10 PM $ 0.0₅924
-0.96%
$ 924,000 $ 52,633
Mar 5, 9 PM $ 0.0₅921
-1.50%
$ 921,000 $ 53,945
Mar 5, 8 PM $ 0.0₅94
+2.17%
$ 940,000 $ 53,955
Mar 5, 7 PM $ 0.0₅925
-0.11%
$ 925,000 $ 53,974
Mar 5, 6 PM $ 0.0₅916
-0.11%
$ 916,000 $ 55,244
Mar 5, 5 PM $ 0.0₅935
+0.86%
$ 935,000 $ 53,580
Mar 5, 4 PM $ 0.0₅923
-0.54%
$ 923,000 $ 52,768
Mar 5, 3 PM $ 0.0₅928
-0.54%
$ 928,000 $ 52,195
Mar 5, 2 PM $ 0.0₅933
+0.32%
$ 933,000 $ 52,915
Mar 5, 1 PM $ 0.0₅937
+0.54%
$ 937,000 $ 51,937
Mar 5, 12 PM $ 0.0₅932
+0.54%
$ 932,000 $ 53,396
Mar 5, 11 AM $ 0.0₅919
-0.33%
$ 919,000 $ 53,187