Icy Historical Data

IC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0000139
-0.43%
$ 1.39 million $ 45,746
Apr 24, 12 AM $ 0.0000139
+0.36%
$ 1.39 million $ 45,370
Apr 23, 6 PM $ 0.0000173
+0.00%
$ 1.73 million $ 53,463
Apr 23, 5 PM $ 0.0000172
-0.75%
$ 1.72 million $ 53,321
Apr 23, 4 PM $ 0.0000173
-0.63%
$ 1.73 million $ 52,864
Apr 23, 3 PM $ 0.0000172
+0.06%
$ 1.73 million $ 53,549
Apr 23, 2 PM $ 0.0000174
+0.35%
$ 1.74 million $ 52,628
Apr 23, 1 PM $ 0.0000173
+0.23%
$ 1.73 million $ 52,640
Apr 23, 12 PM $ 0.0000173
+0.06%
$ 1.73 million $ 53,236
Apr 23, 11 AM $ 0.0000173
+0.06%
$ 1.73 million $ 52,319
Apr 23, 10 AM $ 0.0000174
+0.12%
$ 1.74 million $ 51,268
Apr 23, 9 AM $ 0.0000173
+0.23%
$ 1.73 million $ 50,851
Apr 23, 8 AM $ 0.0000173
+0.00%
$ 1.73 million $ 51,611
Apr 23, 7 AM $ 0.0000172
-0.46%
$ 1.72 million $ 51,452
Apr 23, 6 AM $ 0.0000173
+0.35%
$ 1.73 million $ 52,082
Apr 23, 5 AM $ 0.0000174
+0.29%
$ 1.74 million $ 52,808
Apr 23, 4 AM $ 0.0000173
-0.40%
$ 1.73 million $ 52,795
Apr 23, 3 AM $ 0.0000173
-0.46%
$ 1.73 million $ 51,852
Apr 23, 2 AM $ 0.0000173
+0.29%
$ 1.73 million $ 52,366
Apr 23, 1 AM $ 0.0000174
+0.12%
$ 1.74 million $ 51,109
Apr 23, 12 AM $ 0.0000173
+0.06%
$ 1.73 million $ 50,615
Apr 22, 11 PM $ 0.0000174
+0.58%
$ 1.74 million $ 51,154
Apr 22, 10 PM $ 0.0000173
-0.29%
$ 1.73 million $ 50,444
Apr 22, 9 PM $ 0.0000174
+0.46%
$ 1.74 million $ 50,266
Apr 22, 8 PM $ 0.0000173
+0.17%
$ 1.73 million $ 50,739
Apr 22, 7 PM $ 0.0000172
-0.12%
$ 1.72 million $ 49,886
Apr 22, 6 PM $ 0.0000172
-0.69%
$ 1.73 million $ 50,476
Apr 22, 5 PM $ 0.0000173
-0.23%
$ 1.73 million $ 51,036
Apr 22, 4 PM $ 0.0000173
-0.40%
$ 1.73 million $ 51,866
Apr 22, 3 PM $ 0.0000174
+0.70%
$ 1.74 million $ 52,394
Apr 22, 2 PM $ 0.0000173
-0.06%
$ 1.73 million $ 52,556
Apr 22, 1 PM $ 0.0000173
+0.12%
$ 1.73 million $ 53,721
Apr 22, 12 PM $ 0.0000173
-0.29%
$ 1.73 million $ 53,866
Apr 22, 11 AM $ 0.0000173
+0.35%
$ 1.73 million $ 53,207
Apr 22, 10 AM $ 0.0000174
+0.06%
$ 1.74 million $ 53,388
Apr 22, 9 AM $ 0.0000173
+0.23%
$ 1.73 million $ 53,259
Apr 22, 8 AM $ 0.0000172
-0.12%
$ 1.72 million $ 53,050
Apr 22, 7 AM $ 0.0000174
+0.17%
$ 1.74 million $ 52,701
Apr 22, 6 AM $ 0.0000172
-0.12%
$ 1.73 million $ 53,111
Apr 22, 5 AM $ 0.0000174
+0.64%
$ 1.74 million $ 52,049
Apr 22, 4 AM $ 0.0000173
-0.17%
$ 1.73 million $ 50,948
Apr 22, 3 AM $ 0.0000173
+0.41%
$ 1.73 million $ 51,628
Apr 22, 2 AM $ 0.0000173
-0.46%
$ 1.73 million $ 52,315
Apr 22, 1 AM $ 0.0000173
+0.41%
$ 1.73 million $ 53,526
Apr 22, 12 AM $ 0.0000173
+0.35%
$ 1.73 million $ 52,772
Apr 21, 11 PM $ 0.0000173
-0.17%
$ 1.73 million $ 54,159
Apr 21, 10 PM $ 0.0000173
+0.46%
$ 1.73 million $ 55,117
Apr 21, 9 PM $ 0.0000173
+0.58%
$ 1.73 million $ 54,866
Apr 21, 8 PM $ 0.0000172
-0.17%
$ 1.72 million $ 54,513
Apr 21, 7 PM $ 0.0000174
+0.81%
$ 1.74 million $ 54,515