Icy Historical Data

IC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0₅919
-0.33%
$ 919,000 $ 53,187
Mar 5, 10 AM $ 0.0₅938
+1.19%
$ 938,000 $ 53,985
Mar 5, 9 AM $ 0.0₅932
+1.64%
$ 932,000 $ 54,948
Mar 5, 8 AM $ 0.0₅923
+0.44%
$ 923,000 $ 55,734
Mar 5, 7 AM $ 0.0₅931
+0.87%
$ 931,000 $ 56,649
Mar 5, 6 AM $ 0.0₅939
+0.75%
$ 939,000 $ 57,609
Mar 5, 5 AM $ 0.0₅932
+0.00%
$ 932,000 $ 58,341
Mar 5, 4 AM $ 0.0₅933
+0.32%
$ 933,000 $ 58,487
Mar 5, 3 AM $ 0.0₅937
-0.43%
$ 937,000 $ 58,733
Mar 5, 2 AM $ 0.0₅936
+1.74%
$ 936,000 $ 60,430
Mar 5, 1 AM $ 0.0₅918
-1.29%
$ 918,000 $ 58,729
Mar 5, 12 AM $ 0.0₅929
+0.43%
$ 929,000 $ 59,283
Mar 4, 11 PM $ 0.0₅925
+0.54%
$ 925,000 $ 59,840
Mar 4, 10 PM $ 0.0₅932
-0.53%
$ 932,000 $ 59,581
Mar 4, 9 PM $ 0.0₅93
-0.53%
$ 930,000 $ 58,883
Mar 4, 8 PM $ 0.0₅94
+1.51%
$ 940,000 $ 59,088
Mar 4, 7 PM $ 0.0₅916
-0.11%
$ 916,000 $ 58,676
Mar 4, 6 PM $ 0.0₅922
-1.07%
$ 922,000 $ 58,438
Mar 4, 5 PM $ 0.0₅927
+0.00%
$ 927,000 $ 60,087
Mar 4, 4 PM $ 0.0₅92
-0.54%
$ -- $ 60,197
Mar 4, 1 PM $ 0.0₅819
-1.80%
$ 819,000 $ 54,681
Mar 4, 12 PM $ 0.0₅832
+0.00%
$ 832,000 $ 55,749
Mar 4, 11 AM $ 0.0₅821
+0.00%
$ 821,000 $ 56,538
Mar 4, 9 AM $ 0.0₅831
-1.19%
$ 831,000 $ 58,348
Mar 4, 8 AM $ 0.0₅828
+1.10%
$ 828,000 $ 58,700
Mar 4, 7 AM $ 0.0₅836
+1.46%
$ 836,000 $ 59,068
Mar 4, 6 AM $ 0.0₅824
-0.96%
$ 824,000 $ 57,537
Mar 4, 5 AM $ 0.0₅832
+0.12%
$ 832,000 $ 58,161
Mar 4, 4 AM $ 0.0₅842
+1.32%
$ 842,000 $ 58,568
Mar 4, 3 AM $ 0.0₅832
+1.34%
$ 832,000 $ 58,651
Mar 4, 2 AM $ 0.0₅828
+0.73%
$ 828,000 $ 57,975
Mar 4, 1 AM $ 0.0₅825
-0.60%
$ 825,000 $ 57,488
Mar 4, 12 AM $ 0.0₅842
+2.31%
$ 842,000 $ 58,495
Mar 3, 11 PM $ 0.0₅83
-0.84%
$ 830,000 $ 57,318
Mar 3, 10 PM $ 0.0₅828
-0.36%
$ 828,000 $ 56,965
Mar 3, 9 PM $ 0.0₅827
+0.00%
$ 827,000 $ 56,817
Mar 3, 8 PM $ 0.0₅839
+0.96%
$ 839,000 $ 57,803
Mar 3, 7 PM $ 0.0₅819
-2.50%
$ 819,000 $ 55,965
Mar 3, 6 PM $ 0.0₅834
+1.09%
$ 834,000 $ 57,652
Mar 3, 5 PM $ 0.0₅829
-0.60%
$ 829,000 $ 57,205
Mar 3, 4 PM $ 0.0₅83
-0.95%
$ 830,000 $ 58,905
Mar 3, 3 PM $ 0.0₅841
+1.57%
$ 841,000 $ 59,182
Mar 3, 2 PM $ 0.0₅825
-0.96%
$ 825,000 $ 57,935
Mar 3, 1 PM $ 0.0₅822
-1.79%
$ 822,000 $ 58,524
Mar 3, 12 PM $ 0.0₅838
-0.48%
$ 838,000 $ 57,906
Mar 3, 11 AM $ 0.0₅831
+0.97%
$ 831,000 $ 56,825
Mar 3, 10 AM $ 0.0₅822
+0.37%
$ 822,000 $ 58,286
Mar 3, 9 AM $ 0.0₅839
+0.36%
$ 839,000 $ 57,525
Mar 3, 8 AM $ 0.0₅832
-0.60%
$ 832,000 $ 55,267
Mar 3, 7 AM $ 0.0₅837
+0.48%
$ 837,000 $ 56,436