Icy Historical Data

IC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0000172
-0.17%
$ 1.72 million $ 54,513
Apr 21, 7 PM $ 0.0000174
+0.81%
$ 1.74 million $ 54,515
Apr 21, 6 PM $ 0.0000173
+0.35%
$ 1.73 million $ 53,977
Apr 21, 5 PM $ 0.0000172
+0.06%
$ 1.72 million $ 54,027
Apr 21, 4 PM $ 0.0000172
-0.06%
$ 1.72 million $ 54,179
Apr 21, 3 PM $ 0.0000173
+0.12%
$ 1.73 million $ 53,339
Apr 21, 2 PM $ 0.0000173
-0.40%
$ 1.73 million $ 53,890
Apr 21, 1 PM $ 0.0000184
+0.11%
$ 1.84 million $ 52,349
Apr 21, 12 PM $ 0.0000184
+0.16%
$ 1.84 million $ 55,630
Apr 21, 11 AM $ 0.0000185
+0.16%
$ 1.85 million $ 55,842
Apr 21, 10 AM $ 0.0000185
-0.16%
$ 1.85 million $ 56,843
Apr 21, 9 AM $ 0.0000185
+0.33%
$ 1.85 million $ 57,516
Apr 21, 8 AM $ 0.0000183
-0.81%
$ 1.83 million $ 56,104
Apr 21, 7 AM $ 0.0000184
-0.16%
$ 1.84 million $ 56,372
Apr 21, 6 AM $ 0.0000184
+0.27%
$ 1.84 million $ 55,613
Apr 21, 5 AM $ 0.0000184
-0.38%
$ 1.84 million $ 55,508
Apr 21, 4 AM $ 0.0000185
+0.27%
$ 1.84 million $ 56,470
Apr 21, 3 AM $ 0.0000185
+0.49%
$ 1.85 million $ 56,542
Apr 21, 2 AM $ 0.0000184
-0.59%
$ 1.84 million $ 56,672
Apr 21, 1 AM $ 0.0000184
+0.05%
$ 1.84 million $ 56,346
Apr 21, 12 AM $ 0.0000184
-0.33%
$ 1.84 million $ 58,010
Apr 20, 11 PM $ 0.0000184
-0.05%
$ 1.84 million $ 58,217
Apr 20, 10 PM $ 0.0000184
-0.22%
$ 1.84 million $ 57,075
Apr 20, 9 PM $ 0.0000185
+0.44%
$ 1.85 million $ 57,263
Apr 20, 8 PM $ 0.0000183
-0.16%
$ 1.83 million $ 56,097
Apr 20, 7 PM $ 0.0000184
-0.38%
$ 1.84 million $ 56,380
Apr 20, 6 PM $ 0.0000184
-0.16%
$ 1.84 million $ 57,818
Apr 20, 5 PM $ 0.0000185
+0.49%
$ 1.85 million $ 56,391
Apr 20, 4 PM $ 0.0000184
-0.22%
$ 1.84 million $ 55,221
Apr 20, 3 PM $ 0.0000184
+0.44%
$ 1.84 million $ 55,483
Apr 20, 2 PM $ 0.0000184
-0.27%
$ 1.84 million $ 54,927
Apr 20, 1 PM $ 0.0000185
+0.60%
$ 1.85 million $ 55,212
Apr 20, 12 PM $ 0.0000184
-0.38%
$ 1.84 million $ 54,002
Apr 20, 11 AM $ 0.0000185
+0.27%
$ 1.85 million $ 54,585
Apr 20, 10 AM $ 0.0000184
-0.16%
$ 1.84 million $ 54,051
Apr 20, 9 AM $ 0.0000184
-0.05%
$ 1.84 million $ 53,631
Apr 20, 8 AM $ 0.0000184
-0.38%
$ 1.84 million $ 53,754
Apr 20, 7 AM $ 0.0000185
-0.16%
$ 1.85 million $ 54,071
Apr 20, 6 AM $ 0.0000185
+0.22%
$ 1.84 million $ 54,320
Apr 20, 5 AM $ 0.0000184
+0.22%
$ 1.84 million $ 54,225
Apr 20, 4 AM $ 0.0000184
-0.32%
$ 1.84 million $ 53,768
Apr 20, 3 AM $ 0.0000184
+0.38%
$ 1.84 million $ 54,885
Apr 20, 2 AM $ 0.0000184
-0.22%
$ 1.84 million $ 52,992
Apr 20, 1 AM $ 0.0000184
-0.27%
$ 1.84 million $ 53,137
Apr 20, 12 AM $ 0.0000185
-0.16%
$ 1.84 million $ 50,972
Apr 19, 11 PM $ 0.0000184
-0.22%
$ 1.84 million $ 51,326
Apr 19, 10 PM $ 0.0000183
-0.05%
$ 1.83 million $ 51,376
Apr 19, 9 PM $ 0.0000184
+0.22%
$ 1.84 million $ 51,417
Apr 19, 8 PM $ 0.0000184
+0.11%
$ 1.84 million $ 51,536
Apr 19, 7 PM $ 0.0000184
-6.52%
$ 1.84 million $ 50,530