Icy Historical Data

IC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0₅837
+0.48%
$ 837,000 $ 56,436
Mar 3, 6 AM $ 0.0₅83
+0.61%
$ 830,000 $ 57,145
Mar 3, 5 AM $ 0.0₅833
-0.24%
$ 833,000 $ 57,169
Mar 3, 4 AM $ 0.0₅84
+1.57%
$ 840,000 $ 57,773
Mar 3, 3 AM $ 0.0₅827
-0.36%
$ 827,000 $ 56,352
Mar 3, 2 AM $ 0.0₅83
-1.31%
$ 830,000 $ 56,894
Mar 3, 1 AM $ 0.0₅84
+2.31%
$ 840,000 $ 58,743
Mar 3, 12 AM $ 0.0₅842
+0.12%
$ 842,000 $ 57,971
Mar 2, 11 PM $ 0.0₅82
-2.26%
$ 820,000 $ 57,189
Mar 2, 10 PM $ 0.0₅826
-1.67%
$ 826,000 $ 58,190
Mar 2, 9 PM $ 0.0₅832
+3.10%
$ 832,000 $ 59,451
Mar 2, 8 PM $ 0.0₅794
+0.25%
$ 794,000 $ 57,435
Mar 2, 7 PM $ 0.0₅805
-0.98%
$ 805,000 $ 58,320
Mar 2, 6 PM $ 0.0₅794
-2.46%
$ 794,000 $ 57,854
Mar 2, 5 PM $ 0.0₅81
-0.37%
$ 810,000 $ 58,350
Mar 2, 4 PM $ 0.0₅806
+0.00%
$ 806,000 $ 55,581
Mar 2, 3 PM $ 0.0₅794
+0.13%
$ 794,000 $ 56,507
Mar 2, 2 PM $ 0.0₅795
-1.73%
$ 795,000 $ 54,944
Mar 2, 1 PM $ 0.0₅804
-1.11%
$ 804,000 $ 55,625
Mar 2, 12 PM $ 0.0₅794
+0.13%
$ 794,000 $ 55,521
Mar 2, 11 AM $ 0.0₅807
-0.86%
$ 807,000 $ 56,238
Mar 2, 10 AM $ 0.0₅802
+0.50%
$ 802,000 $ 55,360
Mar 2, 9 AM $ 0.0₅813
+1.50%
$ 813,000 $ 55,937
Mar 2, 8 AM $ 0.0₅812
+1.12%
$ 812,000 $ 55,920
Mar 2, 7 AM $ 0.0₅792
-0.13%
$ 792,000 $ 55,412
Mar 2, 6 AM $ 0.0₅811
+2.01%
$ 811,000 $ 56,526
Mar 2, 5 AM $ 0.0₅798
-0.25%
$ 798,000 $ 55,673
Mar 2, 4 AM $ 0.0₅809
+0.12%
$ 809,000 $ 54,724
Mar 2, 3 AM $ 0.0₅81
+1.38%
$ 810,000 $ 54,275
Mar 2, 2 AM $ 0.0₅799
-0.99%
$ 799,000 $ 53,331
Mar 2, 1 AM $ 0.0₅804
+0.50%
$ 804,000 $ 52,104
Mar 2, 12 AM $ 0.0₅811
+2.40%
$ 811,000 $ 53,274
Mar 1, 11 PM $ 0.0₅802
-1.11%
$ 802,000 $ 51,481
Mar 1, 10 PM $ 0.0₅813
+1.63%
$ 813,000 $ 52,053
Mar 1, 9 PM $ 0.0₅813
+1.75%
$ 813,000 $ 51,846
Mar 1, 8 PM $ 0.0₅803
-0.62%
$ 803,000 $ 51,220
Mar 1, 7 PM $ 0.0₅811
+1.63%
$ 811,000 $ 51,313
Mar 1, 6 PM $ 0.0₅796
-1.00%
$ 796,000 $ 50,677
Mar 1, 5 PM $ 0.0₅807
+0.12%
$ 807,000 $ 50,433
Mar 1, 4 PM $ 0.0₅796
-1.85%
$ 796,000 $ 50,855
Mar 1, 3 PM $ 0.0₅813
+1.12%
$ 813,000 $ 49,554
Mar 1, 2 PM $ 0.0₅802
-1.23%
$ 802,000 $ 50,271
Mar 1, 1 PM $ 0.0₅814
+2.01%
$ 814,000 $ 49,493
Mar 1, 12 PM $ 0.0₅796
-0.62%
$ 796,000 $ 49,964
Mar 1, 11 AM $ 0.0₅806
+1.64%
$ 806,000 $ 51,369
Mar 1, 10 AM $ 0.0₅808
-0.25%
$ 808,000 $ 49,822
Mar 1, 9 AM $ 0.0₅807
+1.00%
$ 807,000 $ 50,191
Mar 1, 8 AM $ 0.0₅81
+1.00%
$ 810,000 $ 50,608
Mar 1, 7 AM $ 0.0₅801
-1.35%
$ 801,000 $ 50,408
Mar 1, 6 AM $ 0.0₅793
-2.10%
$ 793,000 $ 52,295