Icy Historical Data

IC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0000184
+0.11%
$ 1.84 million $ 51,536
Apr 19, 7 PM $ 0.0000184
-6.52%
$ 1.84 million $ 50,530
Apr 19, 6 PM $ 0.0000197
-0.25%
$ 1.97 million $ 53,854
Apr 19, 5 PM $ 0.0000197
+0.30%
$ 1.97 million $ 54,135
Apr 19, 4 PM $ 0.0000197
-0.46%
$ 1.97 million $ 53,417
Apr 19, 3 PM $ 0.0000197
+0.51%
$ 1.97 million $ 53,618
Apr 19, 2 PM $ 0.0000196
-0.41%
$ 1.96 million $ 52,943
Apr 19, 1 PM $ 0.0000198
+0.25%
$ 1.98 million $ 54,286
Apr 19, 12 PM $ 0.0000197
-0.40%
$ 1.97 million $ 54,840
Apr 19, 11 AM $ 0.0000197
+0.15%
$ 1.97 million $ 54,330
Apr 19, 10 AM $ 0.0000197
+0.15%
$ 1.97 million $ 53,447
Apr 19, 9 AM $ 0.0000196
-0.56%
$ 1.96 million $ 54,412
Apr 19, 8 AM $ 0.0000196
-0.20%
$ 1.96 million $ 55,327
Apr 19, 7 AM $ 0.0000197
+0.05%
$ 1.97 million $ 54,251
Apr 19, 6 AM $ 0.0000196
-0.76%
$ 1.96 million $ 53,890
Apr 19, 5 AM $ 0.0000198
+0.25%
$ 1.98 million $ 53,201
Apr 19, 4 AM $ 0.0000198
+0.66%
$ 1.98 million $ 53,343
Apr 19, 3 AM $ 0.0000197
-0.20%
$ 1.97 million $ 51,999
Apr 19, 2 AM $ 0.0000196
-0.15%
$ 1.96 million $ 52,567
Apr 19, 1 AM $ 0.0000197
+0.41%
$ 1.97 million $ 54,051
Apr 19, 12 AM $ 0.0000197
+0.20%
$ 1.97 million $ 54,140
Apr 18, 11 PM $ 0.0000196
-0.36%
$ 1.96 million $ 53,983
Apr 18, 10 PM $ 0.0000197
+0.51%
$ 1.97 million $ 52,831
Apr 18, 9 PM $ 0.0000198
+0.51%
$ 1.98 million $ 52,345
Apr 18, 8 PM $ 0.0000197
-0.41%
$ 1.97 million $ 51,145
Apr 18, 7 PM $ 0.0000197
+0.61%
$ 1.97 million $ 52,139
Apr 18, 6 PM $ 0.0000196
-0.51%
$ 1.96 million $ 51,310
Apr 18, 5 PM $ 0.0000196
-0.56%
$ 1.96 million $ 51,990
Apr 18, 4 PM $ 0.0000197
-0.41%
$ 1.97 million $ 52,864
Apr 18, 3 PM $ 0.0000197
+0.05%
$ 1.97 million $ 53,242
Apr 18, 2 PM $ 0.0000197
-0.40%
$ 1.97 million $ 52,931
Apr 18, 1 PM $ 0.0000197
+0.25%
$ 1.97 million $ 52,400
Apr 18, 12 PM $ 0.0000197
-0.40%
$ 1.97 million $ 51,377
Apr 18, 11 AM $ 0.0000197
+0.05%
$ 1.97 million $ 52,401
Apr 18, 10 AM $ 0.0000197
+0.05%
$ 1.97 million $ 51,520
Apr 18, 9 AM $ 0.0000197
-3.96%
$ 1.97 million $ 49,973
Apr 18, 8 AM $ 0.0000204
-0.24%
$ 2.04 million $ 51,479
Apr 18, 7 AM $ 0.0000204
+0.49%
$ 2.04 million $ 52,588
Apr 18, 6 AM $ 0.0000204
-0.10%
$ 2.04 million $ 52,281
Apr 18, 5 AM $ 0.0000205
+0.79%
$ 2.05 million $ 53,902
Apr 18, 4 AM $ 0.0000204
-0.05%
$ 2.04 million $ 53,984
Apr 18, 3 AM $ 0.0000205
+0.74%
$ 2.05 million $ 55,559
Apr 18, 2 AM $ 0.0000204
+0.34%
$ 2.04 million $ 55,699
Apr 18, 1 AM $ 0.0000204
+0.00%
$ 2.04 million $ 54,383
Apr 18, 12 AM $ 0.0000203
-0.15%
$ 2.04 million $ 54,731
Apr 17, 11 PM $ 0.0000203
-0.05%
$ 2.03 million $ 55,030
Apr 17, 10 PM $ 0.0000203
-0.44%
$ 2.04 million $ 55,091
Apr 17, 9 PM $ 0.0000205
+0.49%
$ 2.05 million $ 56,190
Apr 17, 8 PM $ 0.0000205
+0.15%
$ 2.05 million $ 57,490
Apr 17, 7 PM $ 0.0000204
+0.44%
$ 2.04 million $ 58,292