Icy Historical Data

IC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0₅793
-2.10%
$ 793,000 $ 52,295
Mar 1, 5 AM $ 0.0₅809
+1.13%
$ 809,000 $ 50,615
Mar 1, 4 AM $ 0.0₅81
+0.50%
$ 810,000 $ 50,984
Mar 1, 3 AM $ 0.0₅811
+0.75%
$ 811,000 $ 51,780
Mar 1, 2 AM $ 0.0₅807
-0.12%
$ 807,000 $ 52,230
Mar 1, 1 AM $ 0.0₅801
+0.63%
$ 801,000 $ 53,101
Mar 1, 12 AM $ 0.0₅814
+1.12%
$ 814,000 $ 52,809
Feb 28, 11 PM $ 0.0₅802
-1.47%
$ 802,000 $ 53,910
Feb 28, 10 PM $ 0.0₅814
+1.75%
$ 814,000 $ 54,455
Feb 28, 9 PM $ 0.0₅8
-0.62%
$ 800,000 $ 53,783
Feb 28, 8 PM $ 0.0₅8
-1.36%
$ 800,000 $ 54,416
Feb 28, 7 PM $ 0.0₅794
-0.25%
$ 794,000 $ 52,274
Feb 28, 6 PM $ 0.0₅804
+0.12%
$ 804,000 $ 52,678
Feb 28, 5 PM $ 0.0₅812
+1.75%
$ 812,000 $ 54,207
Feb 28, 4 PM $ 0.0₅795
-1.49%
$ 795,000 $ 53,809
Feb 28, 3 PM $ 0.0₅8
+0.25%
$ 800,000 $ 54,893
Feb 28, 2 PM $ 0.0₅799
-1.72%
$ 799,000 $ 54,070
Feb 28, 1 PM $ 0.0₅793
-1.49%
$ 793,000 $ 54,235
Feb 28, 12 PM $ 0.0₅807
-0.49%
$ 807,000 $ 55,686
Feb 28, 11 AM $ 0.0₅797
-0.62%
$ 797,000 $ 55,217
Feb 28, 10 AM $ 0.0₅797
-1.48%
$ 797,000 $ 55,605
Feb 28, 9 AM $ 0.0₅809
+0.12%
$ 809,000 $ 57,755
Feb 28, 8 AM $ 0.0₅809
+0.75%
$ 809,000 $ 57,696
Feb 28, 7 AM $ 0.0₅802
-0.50%
$ 802,000 $ 56,875
Feb 28, 6 AM $ 0.0₅809
+1.51%
$ 809,000 $ 56,067
Feb 28, 5 AM $ 0.0₅794
-0.38%
$ 794,000 $ 56,307
Feb 28, 4 AM $ 0.0₅792
-2.34%
$ 792,000 $ 57,478
Feb 28, 3 AM $ 0.0₅811
+0.12%
$ 811,000 $ 59,048
Feb 28, 2 AM $ 0.0₅796
-1.49%
$ 796,000 $ 59,037
Feb 28, 1 AM $ 0.0₅813
+1.12%
$ 813,000 $ 58,258
Feb 28, 12 AM $ 0.0₅8
-0.37%
$ 800,000 $ 56,940
Feb 27, 11 PM $ 0.0₅807
+0.62%
$ 807,000 $ 57,384
Feb 27, 10 PM $ 0.0₅796
+0.13%
$ 796,000 $ 57,071
Feb 27, 9 PM $ 0.0₅794
-2.34%
$ 794,000 $ 56,581
Feb 27, 8 PM $ 0.0₅813
+0.74%
$ 813,000 $ 57,475
Feb 27, 7 PM $ 0.0₅807
+0.00%
$ 807,000 $ 59,052
Feb 27, 6 PM $ 0.0₅802
-1.11%
$ 802,000 $ 59,246
Feb 27, 5 PM $ 0.0₅805
-0.62%
$ 805,000 $ 58,754
Feb 27, 4 PM $ 0.0₅796
-2.09%
$ 796,000 $ 57,572
Feb 27, 3 PM $ 0.0₅814
+0.49%
$ 814,000 $ 57,633
Feb 27, 2 PM $ 0.0₅813
-0.12%
$ 813,000 $ 59,150
Feb 27, 1 PM $ 0.0₅808
+0.75%
$ 808,000 $ 58,043
Feb 27, 12 PM $ 0.0₅793
-0.75%
$ 793,000 $ 57,572
Feb 27, 11 AM $ 0.0₅814
+2.01%
$ 814,000 $ 57,359
Feb 27, 10 AM $ 0.0₅814
+1.24%
$ 814,000 $ 56,534
Feb 27, 9 AM $ 0.0₅798
-0.75%
$ 798,000 $ 58,109
Feb 27, 8 AM $ 0.0₅807
+1.51%
$ 807,000 $ 58,470
Feb 27, 7 AM $ 0.0₅807
+1.89%
$ 807,000 $ 58,053
Feb 27, 6 AM $ 0.0₅812
+0.50%
$ 812,000 $ 58,331
Feb 27, 5 AM $ 0.0₅799
-0.25%
$ 799,000 $ 58,135