Icy Historical Data

IC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0000204
+0.44%
$ 2.04 million $ 58,292
Apr 17, 6 PM $ 0.0000205
+0.79%
$ 2.05 million $ 58,390
Apr 17, 5 PM $ 0.0000203
-0.49%
$ 2.03 million $ 59,790
Apr 17, 4 PM $ 0.0000204
+1.65%
$ 2.04 million $ 61,286
Apr 17, 3 PM $ 0.00002
-0.20%
$ 2 million $ 59,571
Apr 17, 2 PM $ 0.00002
+0.10%
$ 2 million $ 59,074
Apr 17, 1 PM $ 0.00002
-0.10%
$ 2 million $ 60,011
Apr 17, 12 PM $ 0.00002
+0.05%
$ 2 million $ 60,325
Apr 17, 11 AM $ 0.0000201
+0.25%
$ 2.01 million $ 59,195
Apr 17, 10 AM $ 0.00002
-0.20%
$ 2 million $ 59,350
Apr 17, 9 AM $ 0.0000201
+0.45%
$ 2.01 million $ 60,294
Apr 17, 6 AM $ 0.0000175
+0.63%
$ 1.75 million $ 54,301
Apr 17, 5 AM $ 0.0000173
-0.29%
$ 1.73 million $ 53,754
Apr 17, 4 AM $ 0.0000174
-0.17%
$ 1.74 million $ 53,834
Apr 17, 3 AM $ 0.0000174
+0.06%
$ 1.74 million $ 54,098
Apr 17, 2 AM $ 0.0000175
+0.46%
$ 1.75 million $ 54,505
Apr 17, 1 AM $ 0.0000174
-0.17%
$ 1.74 million $ 55,138
Apr 17, 12 AM $ 0.0000174
-0.12%
$ 1.74 million $ 54,987
Apr 16, 11 PM $ 0.0000174
-0.17%
$ 1.74 million $ 55,356
Apr 16, 10 PM $ 0.0000173
-0.57%
$ 1.73 million $ 56,535
Apr 16, 9 PM $ 0.0000174
+0.06%
$ 1.74 million $ 55,931
Apr 16, 8 PM $ 0.0000174
+0.35%
$ 1.74 million $ 55,284
Apr 16, 7 PM $ 0.0000174
-0.63%
$ 1.74 million $ 55,543
Apr 16, 6 PM $ 0.0000174
-0.12%
$ 1.74 million $ 56,245
Apr 16, 5 PM $ 0.0000174
+0.29%
$ 1.74 million $ 56,283
Apr 16, 4 PM $ 0.0000174
+0.52%
$ 1.74 million $ 55,159
Apr 16, 3 PM $ 0.0000175
+0.58%
$ 1.75 million $ 55,125
Apr 16, 2 PM $ 0.0000174
-0.29%
$ 1.74 million $ 55,208
Apr 16, 1 PM $ 0.0000174
+0.23%
$ 1.74 million $ 54,648
Apr 16, 12 PM $ 0.0000174
+0.35%
$ 1.74 million $ 54,520
Apr 16, 11 AM $ 0.0000174
+0.75%
$ 1.74 million $ 55,202
Apr 16, 10 AM $ 0.0000175
+0.17%
$ 1.75 million $ 54,821
Apr 16, 9 AM $ 0.0000174
-0.29%
$ 1.74 million $ 55,069
Apr 16, 8 AM $ 0.0000174
-0.06%
$ 1.74 million $ 54,694
Apr 16, 7 AM $ 0.0000174
-0.12%
$ 1.74 million $ 54,316
Apr 16, 6 AM $ 0.0000175
+0.00%
$ 1.75 million $ 53,939
Apr 16, 5 AM $ 0.0000174
-0.34%
$ 1.74 million $ 53,186
Apr 16, 4 AM $ 0.0000175
+0.81%
$ 1.75 million $ 52,491
Apr 16, 3 AM $ 0.0000175
-0.06%
$ 1.75 million $ 50,880
Apr 16, 2 AM $ 0.0000175
+0.11%
$ 1.75 million $ 50,878
Apr 16, 1 AM $ 0.0000175
+0.00%
$ 1.75 million $ 50,520
Apr 16, 12 AM $ 0.0000175
+0.23%
$ 1.75 million $ 51,416
Apr 15, 11 PM $ 0.0000174
+0.29%
$ 1.74 million $ 51,126
Apr 15, 10 PM $ 0.0000173
-0.40%
$ 1.73 million $ 50,835
Apr 15, 9 PM $ 0.0000174
+0.17%
$ 1.74 million $ 50,294
Apr 15, 8 PM $ 0.0000174
+0.29%
$ 1.74 million $ 50,031
Apr 15, 7 PM $ 0.0000173
-0.74%
$ 1.73 million $ 49,032
Apr 15, 6 PM $ 0.0000173
-0.69%
$ 1.73 million $ 48,733
Apr 15, 5 PM $ 0.0000174
+0.35%
$ 1.74 million $ 48,039
Apr 15, 4 PM $ 0.0000175
+0.52%
$ 1.75 million $ 47,118