Icy Historical Data

IC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0000174
+0.35%
$ 1.74 million $ 48,039
Apr 15, 4 PM $ 0.0000175
+0.52%
$ 1.75 million $ 47,118
Apr 15, 3 PM $ 0.0000174
+0.35%
$ 1.74 million $ 47,963
Apr 15, 2 PM $ 0.0000174
-0.29%
$ 1.74 million $ 47,646
Apr 15, 1 PM $ 0.0000173
-0.52%
$ 1.73 million $ 47,782
Apr 15, 12 PM $ 0.0000174
+0.06%
$ 1.74 million $ 48,033
Apr 15, 11 AM $ 0.0000174
-0.23%
$ 1.74 million $ 48,786
Apr 15, 10 AM $ 0.0000174
+0.00%
$ 1.74 million $ 49,122
Apr 15, 9 AM $ 0.0000173
-0.52%
$ 1.73 million $ 49,653
Apr 15, 8 AM $ 0.0000174
+0.35%
$ 1.74 million $ 49,736
Apr 15, 7 AM $ 0.0000173
-0.57%
$ 1.73 million $ 49,387
Apr 15, 6 AM $ 0.0000173
-0.74%
$ 1.73 million $ 49,692
Apr 15, 5 AM $ 0.0000174
-0.17%
$ 1.74 million $ 50,982
Apr 15, 4 AM $ 0.0000174
-0.11%
$ 1.74 million $ 52,449
Apr 15, 3 AM $ 0.0000174
+0.46%
$ 1.74 million $ 51,719
Apr 15, 2 AM $ 0.0000174
+0.11%
$ 1.74 million $ 50,932
Apr 15, 1 AM $ 0.0000174
-0.34%
$ 1.74 million $ 50,815
Apr 15, 12 AM $ 0.0000175
+0.23%
$ 1.75 million $ 51,248
Apr 14, 11 PM $ 0.0000173
-0.57%
$ 1.73 million $ 50,758
Apr 14, 10 PM $ 0.0000175
+0.46%
$ 1.75 million $ 52,303
Apr 14, 9 PM $ 0.0000174
+0.06%
$ 1.74 million $ 52,672
Apr 14, 8 PM $ 0.0000174
+0.40%
$ 1.74 million $ 52,157
Apr 14, 7 PM $ 0.0000173
-0.69%
$ 1.73 million $ 53,017
Apr 14, 6 PM $ 0.0000174
-0.29%
$ 1.74 million $ 53,105
Apr 14, 5 PM $ 0.0000174
+0.40%
$ 1.74 million $ 53,018
Apr 14, 4 PM $ 0.0000173
-0.80%
$ 1.73 million $ 53,632
Apr 14, 3 PM $ 0.0000175
+0.52%
$ 1.75 million $ 53,682
Apr 14, 2 PM $ 0.0000173
-0.40%
$ 1.73 million $ 54,076
Apr 14, 1 PM $ 0.0000174
+0.35%
$ 1.74 million $ 54,433
Apr 14, 12 PM $ 0.0000173
+0.06%
$ 1.73 million $ 54,572
Apr 14, 11 AM $ 0.0000174
+0.17%
$ 1.74 million $ 53,373
Apr 14, 10 AM $ 0.0000174
-0.29%
$ 1.74 million $ 53,620
Apr 14, 9 AM $ 0.0000174
+0.46%
$ 1.74 million $ 53,126
Apr 14, 8 AM $ 0.0000174
+0.12%
$ 1.74 million $ 52,829
Apr 14, 7 AM $ 0.0000174
-0.06%
$ 1.74 million $ 53,377
Apr 14, 6 AM $ 0.0000174
-0.06%
$ 1.74 million $ 52,720
Apr 14, 5 AM $ 0.0000174
+0.58%
$ 1.74 million $ 51,838
Apr 14, 4 AM $ 0.0000174
+0.29%
$ 1.74 million $ 51,956
Apr 14, 3 AM $ 0.0000174
-0.06%
$ 1.74 million $ 52,531
Apr 14, 2 AM $ 0.0000174
-0.29%
$ 1.74 million $ 52,699
Apr 14, 1 AM $ 0.0000174
-0.29%
$ 1.74 million $ 53,412
Apr 14, 12 AM $ 0.0000174
+0.40%
$ 1.74 million $ 52,812
Apr 13, 11 PM $ 0.0000174
-0.23%
$ 1.74 million $ 52,743
Apr 13, 10 PM $ 0.0000173
-0.06%
$ 1.73 million $ 51,184
Apr 13, 9 PM $ 0.0000174
+0.58%
$ 1.74 million $ 50,543
Apr 13, 8 PM $ 0.0000174
-0.06%
$ 1.74 million $ 51,196
Apr 13, 7 PM $ 0.0000174
-0.17%
$ 1.74 million $ 52,174
Apr 13, 6 PM $ 0.0000174
-0.46%
$ 1.74 million $ 52,808
Apr 13, 5 PM $ 0.0000174
+0.11%
$ 1.74 million $ 52,497
Apr 13, 4 PM $ 0.0000174
+0.17%
$ 1.74 million $ 51,829