Icy Historical Data

IC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0₅799
-0.25%
$ 799,000 $ 58,135
Feb 27, 4 AM $ 0.0₅797
-1.12%
$ 797,000 $ 58,355
Feb 27, 3 AM $ 0.0₅804
-1.11%
$ 804,000 $ 56,859
Feb 27, 2 AM $ 0.0₅793
-0.75%
$ 793,000 $ 56,481
Feb 27, 1 AM $ 0.0₅793
+0.00%
$ 793,000 $ 57,330
Feb 27, 12 AM $ 0.0₅794
-1.61%
$ 794,000 $ 56,896
Feb 26, 11 PM $ 0.0₅811
+1.76%
$ 811,000 $ 59,368
Feb 26, 10 PM $ 0.0₅802
-1.47%
$ 802,000 $ 57,312
Feb 26, 9 PM $ 0.0₅803
+0.25%
$ 803,000 $ 59,220
Feb 26, 8 PM $ 0.0₅809
+0.00%
$ 809,000 $ 57,584
Feb 26, 7 PM $ 0.0₅809
+1.13%
$ 809,000 $ 56,509
Feb 26, 6 PM $ 0.0₅792
-1.98%
$ 792,000 $ 55,558
Feb 26, 5 PM $ 0.0₅801
+0.13%
$ 801,000 $ 55,547
Feb 26, 4 PM $ 0.0₅804
+0.12%
$ 804,000 $ 56,277
Feb 26, 3 PM $ 0.0₅803
-0.99%
$ 803,000 $ 55,376
Feb 26, 2 PM $ 0.0₅792
-1.74%
$ 792,000 $ 53,737
Feb 26, 1 PM $ 0.0₅806
+1.00%
$ 806,000 $ 54,973
Feb 26, 12 PM $ 0.0₅807
-0.62%
$ 807,000 $ 54,929
Feb 26, 11 AM $ 0.0₅802
+1.13%
$ 802,000 $ 53,619
Feb 26, 10 AM $ 0.0₅811
-0.25%
$ 811,000 $ 53,063
Feb 26, 9 AM $ 0.0₅813
+2.14%
$ 813,000 $ 52,475
Feb 26, 8 AM $ 0.0₅804
+0.37%
$ 804,000 $ 51,461
Feb 26, 7 AM $ 0.0₅81
+1.00%
$ 810,000 $ 51,015
Feb 26, 6 AM $ 0.0₅802
+1.26%
$ 802,000 $ 50,961
Feb 26, 5 AM $ 0.0₅796
-1.85%
$ 796,000 $ 50,558
Feb 26, 4 AM $ 0.0₅814
+2.52%
$ 814,000 $ 50,318
Feb 26, 3 AM $ 0.0₅801
-1.60%
$ 801,000 $ 49,406
Feb 26, 2 AM $ 0.0₅807
-0.25%
$ 807,000 $ 50,163
Feb 26, 1 AM $ 0.0₅796
-0.38%
$ 796,000 $ 48,894
Feb 26, 12 AM $ 0.0₅804
-0.37%
$ 804,000 $ 49,059
Feb 25, 11 PM $ 0.0₅808
+1.25%
$ 808,000 $ 49,347
Feb 25, 10 PM $ 0.0₅812
+0.87%
$ 812,000 $ 50,042
Feb 25, 9 PM $ 0.0₅814
+2.52%
$ 814,000 $ 49,591
Feb 25, 8 PM $ 0.0₅797
-0.50%
$ 797,000 $ 49,930
Feb 25, 7 PM $ 0.0₅8
-0.25%
$ 800,000 $ 52,040
Feb 25, 6 PM $ 0.0₅805
-0.62%
$ 805,000 $ 53,532
Feb 25, 5 PM $ 0.0₅814
+0.00%
$ 814,000 $ 52,932
Feb 25, 4 PM $ 0.0₅814
+2.39%
$ 814,000 $ 53,460
Feb 25, 3 PM $ 0.0₅795
-0.38%
$ 795,000 $ 52,541
Feb 25, 2 PM $ 0.0₅798
+0.00%
$ 798,000 $ 52,987
Feb 25, 1 PM $ 0.0₅792
-0.50%
$ 792,000 $ 52,384
Feb 25, 12 PM $ 0.0₅796
-0.38%
$ 796,000 $ 52,026
Feb 25, 11 AM $ 0.0₅793
-1.00%
$ 793,000 $ 53,257
Feb 25, 10 AM $ 0.0₅795
-2.33%
$ 795,000 $ 52,784
Feb 25, 9 AM $ 0.0₅813
+2.01%
$ 804,000 $ 51,959
Feb 25, 8 AM $ 0.0₅796
-1.24%
$ 796,000 $ 52,540
Feb 25, 7 AM $ 0.0₅806
+1.38%
$ 806,000 $ 53,110
Feb 25, 6 AM $ 0.0₅81
+0.75%
$ 810,000 $ 53,512
Feb 25, 5 AM $ 0.0₅809
+1.76%
$ 809,000 $ 53,703
Feb 25, 4 AM $ 0.0₅812
+1.25%
$ 812,000 $ 53,833