Icy Historical Data

IC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0₅813
+2.14%
$ 813,000 $ 53,372
Feb 25, 2 AM $ 0.0₅803
+0.12%
$ 803,000 $ 52,432
Feb 25, 1 AM $ 0.0₅807
+1.13%
$ 807,000 $ 53,350
Feb 25, 12 AM $ 0.0₅798
+0.76%
$ 798,000 $ 53,440
Feb 24, 11 PM $ 0.0₅795
-0.87%
$ 795,000 $ 53,131
Feb 24, 10 PM $ 0.0₅797
+0.00%
$ 797,000 $ 52,581
Feb 24, 9 PM $ 0.0₅793
+0.00%
$ 793,000 $ 51,840
Feb 24, 8 PM $ 0.0₅793
-2.22%
$ 793,000 $ 50,910
Feb 24, 7 PM $ 0.0₅797
-1.60%
$ 797,000 $ 50,668
Feb 24, 6 PM $ 0.0₅811
+0.00%
$ 811,000 $ 50,039
Feb 24, 5 PM $ 0.0₅797
-0.25%
$ 797,000 $ 51,095
Feb 24, 4 PM $ 0.0₅805
+1.64%
$ 805,000 $ 50,243
Feb 24, 3 PM $ 0.0₅8
-0.50%
$ 800,000 $ 51,382
Feb 24, 2 PM $ 0.0₅8
-1.23%
$ 800,000 $ 51,604
Feb 24, 1 PM $ 0.0₅805
+0.88%
$ 805,000 $ 51,718
Feb 24, 12 PM $ 0.0₅804
-0.50%
$ 804,000 $ 51,459
Feb 24, 11 AM $ 0.0₅792
-0.63%
$ 792,000 $ 51,499
Feb 24, 10 AM $ 0.0₅802
-0.74%
$ 802,000 $ 50,868
Feb 24, 9 AM $ 0.0₅811
+0.00%
$ 811,000 $ 51,554
Feb 24, 8 AM $ 0.0₅798
-0.75%
$ 798,000 $ 50,959
Feb 24, 7 AM $ 0.0₅793
-0.75%
$ 793,000 $ 50,282
Feb 24, 6 AM $ 0.0₅799
+0.25%
$ 799,000 $ 49,543
Feb 24, 5 AM $ 0.0₅813
+0.49%
$ 813,000 $ 49,102
Feb 24, 4 AM $ 0.0₅81
+1.00%
$ 810,000 $ 50,228
Feb 24, 3 AM $ 0.0₅802
-0.25%
$ 802,000 $ 49,914
Feb 24, 2 AM $ 0.0₅796
-0.25%
$ 796,000 $ 49,877
Feb 24, 1 AM $ 0.0₅813
-0.12%
$ 813,000 $ 50,220
Feb 24, 12 AM $ 0.0₅81
+2.14%
$ 810,000 $ 50,951
Feb 23, 11 PM $ 0.0₅802
-0.99%
$ 802,000 $ 49,863
Feb 23, 10 PM $ 0.0₅81
+1.12%
$ 810,000 $ 50,293
Feb 23, 9 PM $ 0.0₅807
+1.51%
$ 807,000 $ 50,154
Feb 23, 8 PM $ 0.0₅805
+0.62%
$ 805,000 $ 49,365
Feb 23, 7 PM $ 0.0₅812
-0.25%
$ 812,000 $ 50,056
Feb 23, 6 PM $ 0.0₅814
+0.87%
$ 814,000 $ 51,186
Feb 23, 5 PM $ 0.0₅807
+0.00%
$ 807,000 $ 50,050
Feb 23, 4 PM $ 0.0₅803
+0.50%
$ 803,000 $ 50,582
Feb 23, 3 PM $ 0.0₅798
-0.13%
$ 798,000 $ 50,055
Feb 23, 2 PM $ 0.0₅799
-1.24%
$ 799,000 $ 49,689
Feb 23, 1 PM $ 0.0₅809
-0.61%
$ 809,000 $ 49,225
Feb 23, 12 PM $ 0.0₅814
+2.01%
$ 814,000 $ 49,671
Feb 23, 11 AM $ 0.0₅802
+0.38%
$ 802,000 $ 48,601
Feb 23, 10 AM $ 0.0₅814
+2.52%
$ 814,000 $ 47,334
Feb 23, 9 AM $ 0.0₅795
+0.25%
$ 795,000 $ 48,004
Feb 23, 8 AM $ 0.0₅808
+1.25%
$ 808,000 $ 47,945
Feb 23, 7 AM $ 0.0₅809
+1.25%
$ 809,000 $ 47,552
Feb 23, 6 AM $ 0.0₅792
-0.75%
$ 792,000 $ 48,499
Feb 23, 5 AM $ 0.0₅794
+0.00%
$ 794,000 $ 48,540
Feb 23, 4 AM $ 0.0₅798
-1.36%
$ 798,000 $ 48,170
Feb 23, 3 AM $ 0.0₅802
-1.47%
$ 802,000 $ 50,166
Feb 23, 2 AM $ 0.0₅811
+0.50%
$ 811,000 $ 50,251