Icy Historical Data

IC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0000174
+0.17%
$ 1.74 million $ 51,829
Apr 13, 3 PM $ 0.0000173
-0.80%
$ 1.73 million $ 51,148
Apr 13, 2 PM $ 0.0000173
-0.17%
$ 1.73 million $ 51,352
Apr 13, 1 PM $ 0.0000174
-0.46%
$ 1.74 million $ 51,092
Apr 13, 12 PM $ 0.0000174
+0.23%
$ 1.74 million $ 50,710
Apr 13, 11 AM $ 0.0000174
+0.46%
$ 1.74 million $ 50,742
Apr 13, 10 AM $ 0.0000173
-0.17%
$ 1.73 million $ 51,904
Apr 13, 9 AM $ 0.0000174
-0.29%
$ 1.74 million $ 51,957
Apr 13, 8 AM $ 0.0000174
+0.52%
$ 1.74 million $ 52,749
Apr 13, 7 AM $ 0.0000173
-0.06%
$ 1.73 million $ 53,880
Apr 13, 6 AM $ 0.0000174
+0.06%
$ 1.74 million $ 53,704
Apr 13, 5 AM $ 0.0000175
+0.06%
$ 1.75 million $ 54,477
Apr 13, 4 AM $ 0.0000174
-0.11%
$ 1.74 million $ 53,288
Apr 13, 3 AM $ 0.0000174
+0.29%
$ 1.74 million $ 52,948
Apr 13, 2 AM $ 0.0000174
-0.29%
$ 1.74 million $ 53,177
Apr 13, 1 AM $ 0.0000173
-0.80%
$ 1.73 million $ 53,909
Apr 13, 12 AM $ 0.0000174
-0.17%
$ 1.74 million $ 54,323
Apr 12, 11 PM $ 0.0000174
+0.00%
$ 1.74 million $ 53,523
Apr 12, 10 PM $ 0.0000174
-0.12%
$ 1.74 million $ 53,096
Apr 12, 9 PM $ 0.0000175
+0.00%
$ 1.75 million $ 53,757
Apr 12, 8 PM $ 0.0000174
+0.12%
$ 1.74 million $ 53,043
Apr 12, 7 PM $ 0.0000174
-0.40%
$ 1.74 million $ 52,266
Apr 12, 6 PM $ 0.0000174
+0.06%
$ 1.74 million $ 52,697
Apr 12, 5 PM $ 0.0000174
+0.17%
$ 1.74 million $ 52,656
Apr 12, 4 PM $ 0.0000174
+0.52%
$ 1.74 million $ 53,102
Apr 12, 3 PM $ 0.0000173
-0.29%
$ 1.73 million $ 53,067
Apr 12, 2 PM $ 0.0000174
-0.34%
$ 1.74 million $ 53,203
Apr 12, 1 PM $ 0.0000175
+0.40%
$ 1.75 million $ 53,542
Apr 12, 12 PM $ 0.0000174
-0.40%
$ 1.74 million $ 54,456
Apr 12, 11 AM $ 0.0000174
+0.52%
$ 1.74 million $ 54,712
Apr 12, 10 AM $ 0.0000174
-0.06%
$ 1.74 million $ 53,160
Apr 12, 9 AM $ 0.0000174
+0.64%
$ 1.74 million $ 54,048
Apr 12, 8 AM $ 0.0000174
+0.23%
$ 1.74 million $ 52,942
Apr 12, 7 AM $ 0.0000174
+0.00%
$ 1.74 million $ 52,698
Apr 12, 6 AM $ 0.0000175
+0.75%
$ 1.75 million $ 52,718
Apr 12, 5 AM $ 0.0000174
-0.34%
$ 1.74 million $ 53,364
Apr 12, 4 AM $ 0.0000174
+0.12%
$ 1.74 million $ 54,694
Apr 12, 3 AM $ 0.0000174
+0.46%
$ 1.74 million $ 53,877
Apr 12, 2 AM $ 0.0000174
+0.46%
$ 1.74 million $ 54,988
Apr 12, 1 AM $ 0.0000174
+0.17%
$ 1.74 million $ 54,204
Apr 12, 12 AM $ 0.0000175
+0.06%
$ 1.75 million $ 55,356
Apr 11, 11 PM $ 0.0000175
+0.52%
$ 1.75 million $ 57,485
Apr 11, 10 PM $ 0.0000174
-0.11%
$ 1.74 million $ 58,261
Apr 11, 9 PM $ 0.0000174
-0.57%
$ 1.74 million $ 57,914
Apr 11, 8 PM $ 0.0000174
+0.40%
$ 1.74 million $ 58,949
Apr 11, 7 PM $ 0.0000173
+2.79%
$ 1.73 million $ 59,587
Apr 11, 6 PM $ 0.0000169
+2.67%
$ 1.69 million $ 57,265
Apr 11, 5 PM $ 0.0000164
-0.12%
$ 1.64 million $ 55,915
Apr 11, 4 PM $ 0.0000164
-0.30%
$ 1.64 million $ 55,419
Apr 11, 3 PM $ 0.0000164
+0.18%
$ 1.64 million $ 55,283