Icy Historical Data

IC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0000164
-0.30%
$ 1.64 million $ 55,419
Apr 11, 3 PM $ 0.0000164
+0.18%
$ 1.64 million $ 55,283
Apr 11, 2 PM $ 0.0000164
-0.43%
$ 1.64 million $ 55,456
Apr 11, 1 PM $ 0.0000164
-0.49%
$ 1.64 million $ 55,381
Apr 11, 12 PM $ 0.0000165
+0.49%
$ 1.65 million $ 56,031
Apr 11, 11 AM $ 0.0000165
+0.12%
$ 1.65 million $ 56,598
Apr 11, 10 AM $ 0.0000165
+0.61%
$ 1.65 million $ 56,237
Apr 11, 9 AM $ 0.0000164
+0.06%
$ 1.64 million $ 55,332
Apr 11, 8 AM $ 0.0000164
-0.18%
$ 1.64 million $ 55,232
Apr 11, 7 AM $ 0.0000164
-0.61%
$ 1.64 million $ 55,021
Apr 11, 6 AM $ 0.0000164
+0.06%
$ 1.64 million $ 55,994
Apr 11, 5 AM $ 0.0000165
+0.24%
$ 1.65 million $ 54,968
Apr 11, 4 AM $ 0.0000165
+0.49%
$ 1.65 million $ 55,333
Apr 11, 3 AM $ 0.0000164
+0.00%
$ 1.64 million $ 55,785
Apr 11, 2 AM $ 0.0000164
-0.49%
$ 1.64 million $ 56,271
Apr 11, 1 AM $ 0.0000164
-0.43%
$ 1.64 million $ 56,350
Apr 11, 12 AM $ 0.0000165
-0.12%
$ 1.65 million $ 55,044
Apr 10, 11 PM $ 0.0000165
+0.67%
$ 1.65 million $ 54,371
Apr 10, 10 PM $ 0.0000164
-0.67%
$ 1.64 million $ 53,124
Apr 10, 9 PM $ 0.0000165
+0.00%
$ 1.65 million $ 52,941
Apr 10, 8 PM $ 0.0000165
+0.61%
$ 1.65 million $ 52,246
Apr 10, 7 PM $ 0.0000164
-0.67%
$ 1.64 million $ 51,570
Apr 10, 6 PM $ 0.0000165
+0.37%
$ 1.65 million $ 52,436
Apr 10, 5 PM $ 0.0000165
+0.55%
$ 1.65 million $ 52,407
Apr 10, 4 PM $ 0.0000164
+0.12%
$ 1.64 million $ 52,342
Apr 10, 3 PM $ 0.0000164
-0.55%
$ 1.64 million $ 52,752
Apr 10, 2 PM $ 0.0000165
+0.12%
$ 1.65 million $ 53,832
Apr 10, 1 PM $ 0.0000164
-0.30%
$ 1.64 million $ 52,858
Apr 10, 12 PM $ 0.0000164
-0.24%
$ 1.64 million $ 52,562
Apr 10, 11 AM $ 0.0000164
+0.06%
$ 1.64 million $ 52,548
Apr 10, 10 AM $ 0.0000164
-0.55%
$ 1.64 million $ 53,041
Apr 10, 9 AM $ 0.0000164
-0.37%
$ 1.64 million $ 53,911
Apr 10, 8 AM $ 0.0000164
-0.73%
$ 1.64 million $ 54,642
Apr 10, 7 AM $ 0.0000164
-0.49%
$ 1.64 million $ 54,394
Apr 10, 6 AM $ 0.0000164
-0.48%
$ 1.64 million $ 54,287
Apr 10, 5 AM $ 0.0000164
+0.31%
$ 1.64 million $ 52,902
Apr 10, 4 AM $ 0.0000164
-0.30%
$ 1.64 million $ 52,395
Apr 10, 3 AM $ 0.0000164
-0.12%
$ 1.64 million $ 52,949
Apr 10, 2 AM $ 0.0000165
-0.18%
$ 1.65 million $ 51,231
Apr 10, 1 AM $ 0.0000164
-0.30%
$ 1.64 million $ 50,793
Apr 10, 12 AM $ 0.0000165
+0.49%
$ 1.65 million $ 51,131
Apr 9, 11 PM $ 0.0000164
-0.55%
$ 1.64 million $ 50,707
Apr 9, 10 PM $ 0.0000164
+0.18%
$ 1.64 million $ 50,826
Apr 9, 9 PM $ 0.0000165
-0.12%
$ 1.65 million $ 49,996
Apr 9, 8 PM $ 0.0000165
-0.12%
$ 1.65 million $ 51,255
Apr 9, 7 PM $ 0.0000165
+0.61%
$ 1.65 million $ 50,704
Apr 9, 6 PM $ 0.0000165
-0.12%
$ 1.65 million $ 50,382
Apr 9, 5 PM $ 0.0000165
+0.49%
$ 1.65 million $ 50,956
Apr 9, 4 PM $ 0.0000165
-0.12%
$ 1.65 million $ 50,905
Apr 9, 3 PM $ 0.0000164
+0.00%
$ 1.64 million $ 50,708