Icy Historical Data

IC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0₅809
+1.13%
$ 809,000 $ 57,757
Feb 21, 12 AM $ 0.0₅8
+0.25%
$ 800,000 $ 57,744
Feb 20, 11 PM $ 0.0₅81
-0.25%
$ 810,000 $ 57,683
Feb 20, 10 PM $ 0.0₅804
-0.25%
$ 804,000 $ 59,550
Feb 20, 9 PM $ 0.0₅807
+0.88%
$ 807,000 $ 58,149
Feb 20, 8 PM $ 0.0₅792
-1.12%
$ 792,000 $ 58,088
Feb 20, 7 PM $ 0.0₅806
+0.00%
$ 806,000 $ 58,470
Feb 20, 6 PM $ 0.0₅803
+1.39%
$ 803,000 $ 58,478
Feb 20, 5 PM $ 0.0₅809
+0.62%
$ 809,000 $ 55,920
Feb 20, 4 PM $ 0.0₅8
-0.12%
$ 800,000 $ 55,777
Feb 20, 3 PM $ 0.0₅811
+1.00%
$ 811,000 $ 55,829
Feb 20, 2 PM $ 0.0₅812
+0.37%
$ 812,000 $ 56,272
Feb 20, 1 PM $ 0.0₅809
+0.37%
$ 809,000 $ 55,345
Feb 20, 12 PM $ 0.0₅801
+0.63%
$ 801,000 $ 55,765
Feb 20, 11 AM $ 0.0₅801
+0.13%
$ 801,000 $ 55,594
Feb 20, 10 AM $ 0.0₅793
-1.61%
$ 793,000 $ 54,009
Feb 20, 9 AM $ 0.0₅811
+0.25%
$ 811,000 $ 54,509
Feb 20, 8 AM $ 0.0₅796
-0.13%
$ 796,000 $ 53,078
Feb 20, 7 AM $ 0.0₅798
-0.87%
$ 798,000 $ 52,731
Feb 20, 6 AM $ 0.0₅807
+0.75%
$ 807,000 $ 54,300
Feb 20, 5 AM $ 0.0₅797
+0.13%
$ 797,000 $ 53,848
Feb 20, 4 AM $ 0.0₅814
+2.39%
$ 814,000 $ 53,938
Feb 20, 3 AM $ 0.0₅806
-0.12%
$ 806,000 $ 55,006
Feb 20, 2 AM $ 0.0₅792
-1.98%
$ 792,000 $ 53,889
Feb 20, 1 AM $ 0.0₅806
-0.62%
$ 806,000 $ 52,862
Feb 20, 12 AM $ 0.0₅813
+0.87%
$ 813,000 $ 53,065
Feb 19, 11 PM $ 0.0₅806
-0.37%
$ 806,000 $ 52,521
Feb 19, 10 PM $ 0.0₅803
+0.25%
$ 803,000 $ 52,157
Feb 19, 9 PM $ 0.0₅803
-0.86%
$ 803,000 $ 52,562
Feb 19, 8 PM $ 0.0₅796
-1.12%
$ 796,000 $ 52,430
Feb 19, 7 PM $ 0.0₅804
-0.50%
$ 804,000 $ 52,336
Feb 19, 6 PM $ 0.0₅801
+0.25%
$ 801,000 $ 51,797
Feb 19, 5 PM $ 0.0₅792
-1.00%
$ 792,000 $ 53,291
Feb 19, 4 PM $ 0.0₅793
-2.10%
$ 793,000 $ 52,824
Feb 19, 3 PM $ 0.0₅809
+0.12%
$ 809,000 $ 53,654
Feb 19, 2 PM $ 0.0₅794
+0.00%
$ 794,000 $ 53,318
Feb 19, 1 PM $ 0.0₅804
-0.62%
$ 804,000 $ 53,529
Feb 19, 12 PM $ 0.0₅805
-0.25%
$ 805,000 $ 52,952
Feb 19, 11 AM $ 0.0₅804
+1.01%
$ 804,000 $ 53,641
Feb 19, 10 AM $ 0.0₅807
+1.51%
$ 807,000 $ 53,581
Feb 19, 9 AM $ 0.0₅806
+1.26%
$ 806,000 $ 53,644
Feb 19, 8 AM $ 0.0₅821
+1.99%
$ 821,000 $ 53,615
Feb 19, 7 AM $ 0.0₅82
+0.12%
$ 820,000 $ 52,437
Feb 19, 6 AM $ 0.0₅826
+0.73%
$ 826,000 $ 52,897
Feb 19, 5 AM $ 0.0₅822
+0.86%
$ 822,000 $ 52,254
Feb 19, 4 AM $ 0.0₅807
-1.47%
$ 807,000 $ 51,879
Feb 19, 3 AM $ 0.0₅812
+0.74%
$ 812,000 $ 49,936
Feb 19, 2 AM $ 0.0₅813
-1.22%
$ 813,000 $ 50,933
Feb 19, 1 AM $ 0.0₅824
+1.73%
$ 824,000 $ 50,842
Feb 19, 12 AM $ 0.0₅824
+1.85%
$ 824,000 $ 50,564