Icy Historical Data

IC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0₅906
-1.31%
$ 906,000 $ 49,552
Jun 20, 11 AM $ 0.0₅918
+2.00%
$ 918,000 $ 50,996
Jun 20, 10 AM $ 0.0₅911
+1.33%
$ 911,000 $ 50,030
Jun 20, 9 AM $ 0.0₅921
+0.33%
$ 921,000 $ 50,453
Jun 20, 8 AM $ 0.0₅907
-1.09%
$ 907,000 $ 52,606
Jun 20, 7 AM $ 0.0₅919
+0.99%
$ 919,000 $ 51,705
Jun 20, 6 AM $ 0.0₅909
+0.00%
$ 909,000 $ 51,478
Jun 20, 5 AM $ 0.0₅901
-0.99%
$ 901,000 $ 52,312
Jun 20, 4 AM $ 0.0₅92
+1.88%
$ 920,000 $ 52,035
Jun 20, 3 AM $ 0.0₅906
+1.00%
$ 906,000 $ 51,119
Jun 20, 2 AM $ 0.0₅92
+2.45%
$ 920,000 $ 50,760
Jun 20, 1 AM $ 0.0₅905
-0.33%
$ 905,000 $ 49,842
Jun 20, 12 AM $ 0.0₅918
+1.32%
$ 918,000 $ 50,617
Jun 19, 11 PM $ 0.0₅902
-1.20%
$ 902,000 $ 50,771
Jun 19, 10 PM $ 0.0₅897
-1.86%
$ 897,000 $ 50,244
Jun 19, 9 PM $ 0.0₅917
+1.21%
$ 917,000 $ 50,334
Jun 19, 8 PM $ 0.0₅899
-1.32%
$ 899,000 $ 50,478
Jun 19, 7 PM $ 0.0₅898
-2.07%
$ 898,000 $ 51,268
Jun 19, 6 PM $ 0.0₅916
+1.66%
$ 916,000 $ 51,722
Jun 19, 5 PM $ 0.0₅901
-0.99%
$ 901,000 $ 50,792
Jun 19, 4 PM $ 0.0₅914
+0.44%
$ 914,000 $ 51,321
Jun 19, 3 PM $ 0.0₅904
-1.85%
$ 904,000 $ 52,434
Jun 19, 2 PM $ 0.0₅901
-1.64%
$ 901,000 $ 51,413
Jun 19, 1 PM $ 0.0₅916
+1.78%
$ 916,000 $ 50,985
Jun 19, 12 PM $ 0.0₅904
-1.85%
$ 904,000 $ 50,545
Jun 19, 11 AM $ 0.0₅902
+0.22%
$ 902,000 $ 51,518
Jun 19, 10 AM $ 0.0₅898
-1.75%
$ 898,000 $ 50,767
Jun 19, 9 AM $ 0.0₅916
+1.33%
$ 916,000 $ 51,480
Jun 19, 8 AM $ 0.0₅904
-0.11%
$ 904,000 $ 49,878
Jun 19, 7 AM $ 0.0₅907
+0.11%
$ 907,000 $ 49,541
Jun 19, 6 AM $ 0.0₅919
+1.10%
$ 919,000 $ 50,172
Jun 19, 5 AM $ 0.0₅906
+0.33%
$ 906,000 $ 50,662
Jun 19, 4 AM $ 0.0₅898
-2.39%
$ 898,000 $ 49,849
Jun 19, 3 AM $ 0.0₅917
+1.89%
$ 917,000 $ 51,605
Jun 19, 2 AM $ 0.0₅914
+1.44%
$ 914,000 $ 49,821
Jun 19, 1 AM $ 0.0₅912
+1.45%
$ 912,000 $ 49,960
Jun 19, 12 AM $ 0.0₅901
-1.21%
$ 901,000 $ 49,831
Jun 18, 11 PM $ 0.0₅906
+0.89%
$ 906,000 $ 51,109
Jun 18, 10 PM $ 0.0₅917
+2.23%
$ 917,000 $ 51,180
Jun 18, 9 PM $ 0.0₅909
-0.87%
$ 909,000 $ 51,268
Jun 18, 8 PM $ 0.0₅919
+2.00%
$ 919,000 $ 52,895
Jun 18, 7 PM $ 0.0₅915
+0.11%
$ 915,000 $ 51,767
Jun 18, 6 PM $ 0.0₅913
-0.11%
$ 913,000 $ 52,985
Jun 18, 5 PM $ 0.0₅922
+2.67%
$ 922,000 $ 53,448
Jun 18, 4 PM $ 0.0₅918
+1.10%
$ 918,000 $ 53,321
Jun 18, 3 PM $ 0.0₅907
-1.52%
$ 907,000 $ 52,392
Jun 18, 2 PM $ 0.0₅918
+0.77%
$ 918,000 $ 54,051
Jun 18, 1 PM $ 0.0₅906
-0.11%
$ 906,000 $ 53,450
Jun 18, 12 PM $ 0.0₅916
-0.54%
$ 916,000 $ 52,467
Jun 18, 11 AM $ 0.0₅918
-0.43%
$ 918,000 $ 55,057