Icy Historical Data

IC Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0000129
+0.00%
$ 1.29 million $ 52,462
May 5, 7 PM $ 0.000013
+0.47%
$ 1.3 million $ 52,776
May 5, 6 PM $ 0.0000129
-0.46%
$ 1.29 million $ 53,031
May 5, 5 PM $ 0.000013
+0.54%
$ 1.3 million $ 52,406
May 5, 4 PM $ 0.0000129
+0.23%
$ 1.29 million $ 52,852
May 5, 3 PM $ 0.0000129
-0.46%
$ 1.29 million $ 51,704
May 5, 2 PM $ 0.0000129
-0.46%
$ 1.29 million $ 52,082
May 5, 1 PM $ 0.0000129
-1.00%
$ 1.29 million $ 51,796
May 5, 12 PM $ 0.0000129
-0.23%
$ 1.29 million $ 51,753
May 5, 11 AM $ 0.0000129
+0.31%
$ 1.29 million $ 50,711
May 5, 10 AM $ 0.0000129
-0.08%
$ 1.29 million $ 48,878
May 5, 9 AM $ 0.0000129
+0.31%
$ 1.29 million $ 48,582
May 5, 8 AM $ 0.0000129
-0.31%
$ 1.29 million $ 49,110
May 5, 7 AM $ 0.0000129
-0.39%
$ 1.29 million $ 48,963
May 5, 6 AM $ 0.0000129
-0.92%
$ 1.29 million $ 49,401
May 5, 5 AM $ 0.000013
+0.62%
$ 1.3 million $ 49,561
May 5, 4 AM $ 0.0000129
-0.54%
$ 1.29 million $ 49,755
May 5, 3 AM $ 0.0000129
+0.31%
$ 1.29 million $ 51,004
May 5, 2 AM $ 0.0000129
-0.15%
$ 1.29 million $ 50,841
May 5, 1 AM $ 0.0000129
-0.85%
$ 1.29 million $ 50,451
May 5, 12 AM $ 0.0000129
-0.15%
$ 1.29 million $ 50,736
May 4, 11 PM $ 0.0000129
+0.15%
$ 1.29 million $ 50,447
May 4, 10 PM $ 0.000013
+0.31%
$ 1.3 million $ 50,838
May 4, 9 PM $ 0.000013
+0.70%
$ 1.3 million $ 50,633
May 4, 8 PM $ 0.0000129
+0.31%
$ 1.29 million $ 51,785
May 4, 7 PM $ 0.0000129
-0.39%
$ 1.29 million $ 50,983
May 4, 6 PM $ 0.0000129
-0.69%
$ 1.29 million $ 51,173
May 4, 5 PM $ 0.0000129
+0.00%
$ 1.29 million $ 51,696
May 4, 4 PM $ 0.000013
+0.70%
$ 1.3 million $ 52,574
May 4, 3 PM $ 0.0000129
-0.85%
$ 1.29 million $ 52,975
May 4, 2 PM $ 0.000013
+0.70%
$ 1.3 million $ 52,753
May 4, 1 PM $ 0.0000129
-0.15%
$ 1.29 million $ 53,283
May 4, 12 PM $ 0.0000129
-0.15%
$ 1.29 million $ 53,673
May 4, 11 AM $ 0.000013
+0.23%
$ 1.3 million $ 53,703
May 4, 10 AM $ 0.0000129
+0.31%
$ 1.29 million $ 54,658
May 4, 9 AM $ 0.000013
+0.08%
$ 1.3 million $ 55,254
May 4, 8 AM $ 0.0000129
-0.54%
$ 1.29 million $ 55,021
May 4, 7 AM $ 0.0000129
-0.92%
$ 1.29 million $ 54,328
May 4, 6 AM $ 0.0000129
+0.31%
$ 1.29 million $ 54,323
May 4, 5 AM $ 0.0000129
+0.62%
$ 1.29 million $ 54,194
May 4, 4 AM $ 0.0000129
-0.69%
$ 1.29 million $ 54,240
May 4, 3 AM $ 0.0000129
-0.16%
$ 1.29 million $ 54,805
May 4, 2 AM $ 0.0000129
-0.77%
$ 1.29 million $ 53,351
May 4, 1 AM $ 0.000013
-0.08%
$ 1.3 million $ 53,674
May 4, 12 AM $ 0.0000129
-0.46%
$ 1.29 million $ 54,603
May 3, 11 PM $ 0.000013
+0.08%
$ 1.3 million $ 55,408
May 3, 10 PM $ 0.0000129
+0.16%
$ 1.29 million $ 54,711
May 3, 9 PM $ 0.0000129
-0.39%
$ 1.29 million $ 55,323
May 3, 8 PM $ 0.000013
+0.46%
$ 1.3 million $ 54,734
May 3, 7 PM $ 0.0000129
-0.77%
$ 1.29 million $ 53,737