Icy Historical Data

IC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0₅897
-2.39%
$ 897,000 $ 50,933
Jul 1, 7 AM $ 0.0₅9
-1.64%
$ 900,000 $ 51,277
Jul 1, 6 AM $ 0.0₅897
-1.54%
$ 897,000 $ 50,902
Jul 1, 5 AM $ 0.0₅911
-0.44%
$ 911,000 $ 50,276
Jul 1, 4 AM $ 0.0₅919
+2.00%
$ 919,000 $ 52,156
Jul 1, 3 AM $ 0.0₅902
-1.74%
$ 902,000 $ 50,769
Jul 1, 2 AM $ 0.0₅905
+0.44%
$ 905,000 $ 51,835
Jul 1, 1 AM $ 0.0₅897
-2.18%
$ 897,000 $ 50,800
Jul 1, 12 AM $ 0.0₅907
-0.55%
$ 907,000 $ 51,672
Jun 30, 11 PM $ 0.0₅912
-0.22%
$ 912,000 $ 51,011
Jun 30, 10 PM $ 0.0₅901
-1.10%
$ 901,000 $ 50,618
Jun 30, 9 PM $ 0.0₅9
-0.66%
$ 900,000 $ 51,500
Jun 30, 8 PM $ 0.0₅913
+0.22%
$ 913,000 $ 51,612
Jun 30, 7 PM $ 0.0₅912
-0.65%
$ 912,000 $ 52,159
Jun 30, 6 PM $ 0.0₅909
-1.41%
$ 909,000 $ 52,584
Jun 30, 5 PM $ 0.0₅904
-1.42%
$ 904,000 $ 52,717
Jun 30, 4 PM $ 0.0₅916
+0.00%
$ 916,000 $ 53,363
Jun 30, 3 PM $ 0.0₅911
+0.66%
$ 911,000 $ 54,017
Jun 30, 2 PM $ 0.0₅921
+1.10%
$ 921,000 $ 52,786
Jun 30, 1 PM $ 0.0₅914
+1.22%
$ 914,000 $ 54,099
Jun 30, 12 PM $ 0.0₅897
-1.75%
$ 897,000 $ 53,184
Jun 30, 11 AM $ 0.0₅92
+2.45%
$ 920,000 $ 53,259
Jun 30, 10 AM $ 0.0₅905
-1.09%
$ 905,000 $ 52,672
Jun 30, 9 AM $ 0.0₅922
+0.44%
$ 922,000 $ 54,346
Jun 30, 8 AM $ 0.0₅907
-1.20%
$ 907,000 $ 55,750
Jun 30, 7 AM $ 0.0₅92
+1.66%
$ 920,000 $ 56,206
Jun 30, 6 AM $ 0.0₅909
-0.98%
$ 909,000 $ 55,541
Jun 30, 5 AM $ 0.0₅908
+1.00%
$ 908,000 $ 57,087
Jun 30, 4 AM $ 0.0₅922
+1.32%
$ 922,000 $ 56,433
Jun 30, 3 AM $ 0.0₅921
+0.44%
$ 921,000 $ 56,544
Jun 30, 2 AM $ 0.0₅913
+0.88%
$ 913,000 $ 57,841
Jun 30, 1 AM $ 0.0₅905
-0.77%
$ 905,000 $ 57,509
Jun 30, 12 AM $ 0.0₅906
-1.31%
$ 906,000 $ 57,447
Jun 29, 11 PM $ 0.0₅922
+2.44%
$ 922,000 $ 58,284
Jun 29, 10 PM $ 0.0₅92
+2.00%
$ 920,000 $ 57,720
Jun 29, 9 PM $ 0.0₅913
-0.22%
$ 913,000 $ 56,823
Jun 29, 8 PM $ 0.0₅903
-0.55%
$ 903,000 $ 57,024
Jun 29, 7 PM $ 0.0₅92
+0.22%
$ 920,000 $ 58,127
Jun 29, 6 PM $ 0.0₅912
+0.44%
$ 912,000 $ 59,780
Jun 29, 5 PM $ 0.0₅9
-2.07%
$ 900,000 $ 58,868
Jun 29, 4 PM $ 0.0₅901
+0.00%
$ 901,000 $ 59,014
Jun 29, 3 PM $ 0.0₅901
-1.64%
$ 901,000 $ 57,576
Jun 29, 2 PM $ 0.0₅898
-0.55%
$ 898,000 $ 59,123
Jun 29, 1 PM $ 0.0₅902
-2.06%
$ 902,000 $ 57,323
Jun 29, 12 PM $ 0.0₅914
-0.54%
$ 914,000 $ 60,032
Jun 29, 11 AM $ 0.0₅919
+0.55%
$ 919,000 $ 60,892
Jun 29, 10 AM $ 0.0₅918
+0.66%
$ 918,000 $ 59,922
Jun 29, 9 AM $ 0.0₅901
+0.00%
$ 901,000 $ 60,108
Jun 29, 4 AM $ 0.0₅918
+1.21%
$ 918,000 $ 56,352
Jun 29, 3 AM $ 0.0₅9
-2.28%
$ 900,000 $ 56,634