Icy Historical Data

IC Page 4
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0₅909
+0.00%
$ 909,000 $ 51,687
5:59 AM $ 0.0₅905
+0.00%
$ 905,000 $ 51,450
5:54 AM $ 0.0₅921
+0.00%
$ 921,000 $ 52,263
5:49 AM $ 0.0₅92
+0.00%
$ 920,000 $ 52,241
5:44 AM $ 0.0₅909
+0.00%
$ 909,000 $ 51,455
5:43 AM $ 0.0₅912
+0.11%
$ 909,000 $ 51,608
5:42 AM $ 0.0₅912
-0.76%
$ 909,000 $ 51,608
5:41 AM $ 0.0₅912
+0.88%
$ 909,000 $ 51,266
5:40 AM $ 0.0₅904
-0.11%
$ 909,000 $ 51,608
5:39 AM $ 0.0₅912
+0.88%
$ 904,000 $ 51,555
5:38 AM $ 0.0₅913
+0.22%
$ 904,000 $ 51,555
5:37 AM $ 0.0₅919
+0.22%
$ 904,000 $ 51,266
5:36 AM $ 0.0₅905
-0.77%
$ 904,000 $ 51,266
5:35 AM $ 0.0₅92
+0.88%
$ 904,000 $ 51,266
5:34 AM $ 0.0₅912
+1.11%
$ 904,000 $ 51,266
5:33 AM $ 0.0₅902
-0.22%
$ 904,000 $ 50,729
5:32 AM $ 0.0₅92
+0.00%
$ 904,000 $ 51,705
5:31 AM $ 0.0₅917
-0.33%
$ 904,000 $ 51,458
5:30 AM $ 0.0₅902
+0.00%
$ 904,000 $ 51,458
5:29 AM $ 0.0₅911
-0.65%
$ 904,000 $ 51,090
5:28 AM $ 0.0₅911
-0.65%
$ 904,000 $ 51,090
5:27 AM $ 0.0₅917
+0.66%
$ 904,000 $ 51,458
5:26 AM $ 0.0₅904
-0.77%
$ 904,000 $ 51,090
5:25 AM $ 0.0₅92
+0.00%
$ 904,000 $ 51,565
5:24 AM $ 0.0₅92
+0.00%
$ 904,000 $ 51,565
5:23 AM $ 0.0₅92
+0.00%
$ 904,000 $ 51,565
5:22 AM $ 0.0₅92
+0.00%
$ 904,000 $ 51,565
5:15 AM $ 0.0₅898
+0.00%
$ 904,000 $ 51,607
5:06 AM $ 0.0₅897
+0.00%
$ 904,000 $ 50,267
5:02 AM $ 0.0₅915
+1.33%
$ 904,000 $ 50,636
5:01 AM $ 0.0₅921
+0.66%
$ 904,000 $ 50,982
5:00 AM $ 0.0₅903
-1.31%
$ 904,000 $ 50,982
4:59 AM $ 0.0₅921
+0.00%
$ 904,000 $ 50,982
4:58 AM $ 0.0₅903
+0.00%
$ 904,000 $ 50,982
4:57 AM $ 0.0₅903
-0.77%
$ 904,000 $ 50,982
4:56 AM $ 0.0₅903
+0.22%
$ 904,000 $ 50,636
4:55 AM $ 0.0₅91
+0.00%
$ 904,000 $ 50,982
4:54 AM $ 0.0₅91
+0.00%
$ 904,000 $ 50,982
4:53 AM $ 0.0₅904
-0.66%
$ 904,000 $ 51,054
4:52 AM $ 0.0₅904
-0.66%
$ 904,000 $ 50,626
4:51 AM $ 0.0₅904
+0.00%
$ 904,000 $ 51,054
4:50 AM $ 0.0₅91
+0.00%
$ 904,000 $ 51,054
4:49 AM $ 0.0₅91
+0.00%
$ 904,000 $ 51,054
4:48 AM $ 0.0₅91
+0.66%
$ 904,000 $ 50,626
4:47 AM $ 0.0₅904
+0.00%
$ 904,000 $ 51,184
4:46 AM $ 0.0₅904
+0.00%
$ 904,000 $ 51,184
4:45 AM $ 0.0₅904
+0.00%
$ 904,000 $ 51,184
4:44 AM $ 0.0₅904
+0.00%
$ 904,000 $ 51,184
4:43 AM $ 0.0₅907
+0.33%
$ 904,000 $ 51,297
4:42 AM $ 0.0₅902
-1.74%
$ 904,000 $ 51,297