Icy Historical Data

IC Page 4
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.000013
+0.00%
$ 1.3 million $ 57,452
2:21 PM $ 0.000013
+0.00%
$ 1.3 million $ 57,146
2:16 PM $ 0.0000129
+0.00%
$ 1.29 million $ 57,215
2:11 PM $ 0.0000129
+0.00%
$ 1.29 million $ 56,887
2:06 PM $ 0.0000129
+0.00%
$ 1.29 million $ 57,424
2:01 PM $ 0.0000129
+0.00%
$ 1.29 million $ 57,479
1:56 PM $ 0.0000129
+0.00%
$ 1.29 million $ 57,465
1:51 PM $ 0.0000129
+0.00%
$ 1.29 million $ 57,155
1:46 PM $ 0.0000129
+0.00%
$ 1.29 million $ 57,441
1:41 PM $ 0.0000129
+0.00%
$ 1.29 million $ 57,394
1:36 PM $ 0.0000129
+0.00%
$ 1.29 million $ 57,974
1:31 PM $ 0.0000129
+0.00%
$ 1.29 million $ 57,811
1:26 PM $ 0.0000129
+0.00%
$ 1.29 million $ 57,569
1:21 PM $ 0.0000129
+0.00%
$ 1.29 million $ 57,611
1:16 PM $ 0.000013
+0.00%
$ 1.3 million $ 57,408
1:11 PM $ 0.000013
+0.00%
$ 1.3 million $ 57,905
1:06 PM $ 0.0000129
+0.00%
$ 1.29 million $ 57,799
1:01 PM $ 0.0000129
+0.00%
$ 1.29 million $ 57,515
12:56 PM $ 0.0000129
+0.00%
$ 1.29 million $ 57,945
12:51 PM $ 0.0000129
+0.00%
$ 1.29 million $ 58,239
12:46 PM $ 0.0000129
+0.00%
$ 1.29 million $ 58,467
12:41 PM $ 0.0000129
+0.00%
$ 1.29 million $ 58,461
12:36 PM $ 0.000013
+0.00%
$ 1.3 million $ 58,428
12:31 PM $ 0.000013
+0.00%
$ 1.3 million $ 59,101
12:26 PM $ 0.000013
+0.00%
$ 1.3 million $ 58,742
12:21 PM $ 0.0000129
+0.00%
$ 1.29 million $ 58,153
12:16 PM $ 0.0000129
+0.00%
$ 1.29 million $ 58,049
12:11 PM $ 0.0000129
+0.00%
$ 1.29 million $ 58,018
12:06 PM $ 0.0000129
+0.00%
$ 1.29 million $ 57,888
12:01 PM $ 0.0000129
+0.00%
$ 1.29 million $ 57,933
11:56 AM $ 0.0000129
+0.00%
$ 1.29 million $ 57,816
11:51 AM $ 0.0000129
+0.00%
$ 1.29 million $ 58,085
11:46 AM $ 0.0000129
+0.00%
$ 1.29 million $ 57,830
11:41 AM $ 0.000013
+0.00%
$ 1.3 million $ 58,327
11:36 AM $ 0.0000129
+0.00%
$ 1.29 million $ 58,733
11:31 AM $ 0.0000129
+0.00%
$ 1.29 million $ 58,074
11:26 AM $ 0.0000129
+0.00%
$ 1.29 million $ 58,215
11:21 AM $ 0.0000129
+0.00%
$ 1.29 million $ 57,858
11:16 AM $ 0.0000129
+0.00%
$ 1.29 million $ 57,852
11:11 AM $ 0.0000129
+0.00%
$ 1.29 million $ 58,118
11:06 AM $ 0.0000129
+0.00%
$ 1.29 million $ 57,943
11:01 AM $ 0.0000129
+0.00%
$ 1.29 million $ 58,082
10:56 AM $ 0.0000129
+0.00%
$ 1.29 million $ 57,714
10:51 AM $ 0.0000129
+0.00%
$ 1.29 million $ 57,676
10:46 AM $ 0.0000129
+0.00%
$ 1.29 million $ 57,078
10:41 AM $ 0.000013
+0.00%
$ 1.3 million $ 57,013
10:36 AM $ 0.0000129
+0.00%
$ 1.29 million $ 57,380
10:31 AM $ 0.0000129
+0.00%
$ 1.29 million $ 56,948
10:26 AM $ 0.0000129
+0.00%
$ 1.29 million $ 56,948
10:21 AM $ 0.0000129
+0.00%
$ 1.29 million $ 56,879