Icy Historical Data

IC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0000146
-0.20%
$ 1.46 million $ 55,442
Apr 5, 7 AM $ 0.0000146
-0.34%
$ 1.46 million $ 56,721
Apr 5, 6 AM $ 0.0000147
+0.34%
$ 1.47 million $ 57,427
Apr 5, 5 AM $ 0.0000146
+0.14%
$ 1.46 million $ 58,163
Apr 5, 4 AM $ 0.0000147
+0.89%
$ 1.47 million $ 58,049
Apr 5, 3 AM $ 0.0000145
+0.00%
$ 1.45 million $ 56,998
Apr 5, 2 AM $ 0.0000145
-0.89%
$ 1.46 million $ 56,011
Apr 5, 1 AM $ 0.0000147
+0.89%
$ 1.47 million $ 56,035
Apr 5, 12 AM $ 0.0000145
-0.61%
$ 1.46 million $ 56,288
Apr 4, 11 PM $ 0.0000146
+0.27%
$ 1.46 million $ 55,723
Apr 4, 10 PM $ 0.0000147
+0.27%
$ 1.47 million $ 54,932
Apr 4, 9 PM $ 0.0000146
+0.21%
$ 1.46 million $ 53,604
Apr 4, 8 PM $ 0.0000146
+0.07%
$ 1.46 million $ 52,994
Apr 4, 7 PM $ 0.0000146
-0.14%
$ 1.46 million $ 53,229
Apr 4, 6 PM $ 0.0000146
-0.27%
$ 1.46 million $ 52,465
Apr 4, 5 PM $ 0.0000146
-0.27%
$ 1.46 million $ 52,954
Apr 4, 4 PM $ 0.0000146
+0.21%
$ 1.46 million $ 52,943
Apr 4, 3 PM $ 0.0000146
+0.34%
$ 1.46 million $ 53,345
Apr 4, 2 PM $ 0.0000146
+0.14%
$ 1.46 million $ 54,404
Apr 4, 1 PM $ 0.0000146
-0.27%
$ 1.46 million $ 53,833
Apr 4, 12 PM $ 0.0000146
-0.34%
$ 1.46 million $ 51,902
Apr 4, 11 AM $ 0.0000146
-0.07%
$ 1.46 million $ 52,699
Apr 4, 10 AM $ 0.0000147
+0.14%
$ 1.47 million $ 53,020
Apr 4, 9 AM $ 0.0000145
-0.27%
$ 1.46 million $ 53,783
Apr 4, 8 AM $ 0.0000146
+0.07%
$ 1.46 million $ 53,252
Apr 4, 7 AM $ 0.0000146
+0.41%
$ 1.46 million $ 54,065
Apr 4, 6 AM $ 0.0000146
-0.20%
$ 1.46 million $ 52,602
Apr 4, 5 AM $ 0.0000147
+0.41%
$ 1.47 million $ 52,378
Apr 4, 4 AM $ 0.0000146
-0.54%
$ 1.46 million $ 51,336
Apr 4, 3 AM $ 0.0000146
+0.41%
$ 1.46 million $ 52,295
Apr 4, 2 AM $ 0.0000146
-0.41%
$ 1.46 million $ 52,573
Apr 4, 1 AM $ 0.0000145
-0.34%
$ 1.46 million $ 53,573
Apr 4, 12 AM $ 0.0000146
+0.07%
$ 1.46 million $ 53,184
Apr 3, 11 PM $ 0.0000146
+0.14%
$ 1.46 million $ 52,549
Apr 3, 10 PM $ 0.0000146
-0.41%
$ 1.46 million $ 52,086
Apr 3, 9 PM $ 0.0000146
-0.41%
$ 1.46 million $ 52,356
Apr 3, 8 PM $ 0.0000146
+0.28%
$ 1.46 million $ 51,624
Apr 3, 7 PM $ 0.0000146
+0.07%
$ 1.46 million $ 49,936
Apr 3, 6 PM $ 0.0000146
-0.68%
$ 1.46 million $ 50,647
Apr 3, 5 PM $ 0.0000147
+0.55%
$ 1.47 million $ 51,062
Apr 3, 4 PM $ 0.0000147
+0.76%
$ 1.47 million $ 50,318
Apr 3, 3 PM $ 0.0000146
-0.82%
$ 1.46 million $ 49,693
Apr 3, 2 PM $ 0.0000146
-0.20%
$ 1.46 million $ 49,167
Apr 3, 1 PM $ 0.0000147
+0.20%
$ 1.47 million $ 49,705
Apr 3, 12 PM $ 0.0000146
+0.00%
$ 1.46 million $ 50,183
Apr 3, 11 AM $ 0.0000146
-0.61%
$ 1.46 million $ 51,013
Apr 3, 10 AM $ 0.0000146
-0.41%
$ 1.46 million $ 51,146
Apr 3, 9 AM $ 0.0000147
-0.07%
$ 1.47 million $ 50,309
Apr 3, 8 AM $ 0.0000147
-1.48%
$ 1.47 million $ 50,296
Apr 3, 7 AM $ 0.0000148
-0.27%
$ 1.48 million $ 49,692