Icy Historical Data

IC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0₅824
+0.73%
$ 824,000 $ 61,479
Feb 14, 8 PM $ 0.0₅818
-0.85%
$ 818,000 $ 59,909
Feb 14, 7 PM $ 0.0₅814
+0.74%
$ 814,000 $ 59,101
Feb 14, 6 PM $ 0.0₅813
+0.49%
$ 813,000 $ 58,870
Feb 14, 5 PM $ 0.0₅818
+1.11%
$ 818,000 $ 58,002
Feb 14, 4 PM $ 0.0₅813
+0.74%
$ 813,000 $ 58,342
Feb 14, 3 PM $ 0.0₅826
+0.98%
$ 826,000 $ 57,927
Feb 14, 2 PM $ 0.0₅818
-0.24%
$ 818,000 $ 57,233
Feb 14, 1 PM $ 0.0₅816
+1.24%
$ 816,000 $ 57,124
Feb 14, 12 PM $ 0.0₅825
+2.23%
$ 825,000 $ 56,072
Feb 14, 11 AM $ 0.0₅816
-0.85%
$ 816,000 $ 55,852
Feb 14, 10 AM $ 0.0₅823
+1.11%
$ 823,000 $ 56,233
Feb 14, 9 AM $ 0.0₅826
+1.98%
$ 826,000 $ 56,442
Feb 14, 8 AM $ 0.0₅815
+0.49%
$ 815,000 $ 54,831
Feb 14, 7 AM $ 0.0₅808
-1.70%
$ 808,000 $ 55,728
Feb 14, 6 AM $ 0.0₅822
+0.37%
$ 822,000 $ 56,717
Feb 14, 5 AM $ 0.0₅812
+0.62%
$ 812,000 $ 56,448
Feb 14, 4 AM $ 0.0₅813
-0.97%
$ 813,000 $ 55,737
Feb 14, 3 AM $ 0.0₅808
+0.00%
$ 810,000 $ 56,318
Feb 14, 2 AM $ 0.0₅81
+0.25%
$ 810,000 $ 54,385
Feb 14, 1 AM $ 0.0₅815
+0.74%
$ 815,000 $ 53,923
Feb 14, 12 AM $ 0.0₅805
-0.49%
$ 805,000 $ 53,863
Feb 13, 11 PM $ 0.0₅822
-0.24%
$ 822,000 $ 52,854
Feb 13, 10 PM $ 0.0₅822
+0.12%
$ 822,000 $ 53,719
Feb 13, 9 PM $ 0.0₅814
-1.45%
$ 814,000 $ 52,583
Feb 13, 8 PM $ 0.0₅82
+1.86%
$ 820,000 $ 53,197
Feb 13, 7 PM $ 0.0₅817
-0.12%
$ 817,000 $ 51,835
Feb 13, 6 PM $ 0.0₅805
-1.83%
$ 805,000 $ 54,011
Feb 13, 5 PM $ 0.0₅821
+1.73%
$ 821,000 $ 53,225
Feb 13, 4 PM $ 0.0₅806
-1.83%
$ 806,000 $ 53,616
Feb 13, 3 PM $ 0.0₅806
-2.42%
$ 806,000 $ 55,006
Feb 13, 2 PM $ 0.0₅813
-0.73%
$ 813,000 $ 54,746
Feb 13, 1 PM $ 0.0₅824
+0.37%
$ 824,000 $ 54,372
Feb 13, 12 PM $ 0.0₅812
-1.22%
$ 812,000 $ 55,007
Feb 13, 11 AM $ 0.0₅817
-0.49%
$ 817,000 $ 55,502
Feb 13, 10 AM $ 0.0₅807
-1.47%
$ 810,000 $ 54,729
Feb 13, 9 AM $ 0.0₅806
-1.59%
$ 806,000 $ 55,063
Feb 13, 8 AM $ 0.0₅819
+0.74%
$ 819,000 $ 55,180
Feb 13, 7 AM $ 0.0₅825
+0.24%
$ 825,000 $ 53,638
Feb 13, 6 AM $ 0.0₅823
+0.73%
$ 823,000 $ 53,341
Feb 13, 5 AM $ 0.0₅819
+1.36%
$ 819,000 $ 52,409
Feb 13, 4 AM $ 0.0₅822
+0.74%
$ 822,000 $ 52,957
Feb 13, 3 AM $ 0.0₅811
+0.75%
$ 811,000 $ 52,950
Feb 13, 2 AM $ 0.0₅825
+0.12%
$ 825,000 $ 53,940
Feb 13, 1 AM $ 0.0₅823
+0.98%
$ 823,000 $ 53,243
Feb 13, 12 AM $ 0.0₅82
+0.49%
$ 820,000 $ 51,844
Feb 12, 11 PM $ 0.0₅805
-0.74%
$ 805,000 $ 52,755
Feb 12, 10 PM $ 0.0₅824
+0.12%
$ 824,000 $ 51,960
Feb 12, 9 PM $ 0.0₅817
+1.36%
$ 817,000 $ 52,696
Feb 12, 8 PM $ 0.0₅825
-0.12%
$ 825,000 $ 52,956