Icy Historical Data

IC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0₅825
-0.12%
$ 825,000 $ 52,956
Feb 12, 7 PM $ 0.0₅819
+0.00%
$ 819,000 $ 54,005
Feb 12, 6 PM $ 0.0₅821
+1.11%
$ 821,000 $ 51,642
Feb 12, 5 PM $ 0.0₅822
+0.37%
$ 822,000 $ 51,770
Feb 12, 4 PM $ 0.0₅817
+1.11%
$ 817,000 $ 51,242
Feb 12, 3 PM $ 0.0₅815
-0.24%
$ 815,000 $ 49,927
Feb 12, 2 PM $ 0.0₅812
+0.74%
$ 812,000 $ 51,153
Feb 12, 1 PM $ 0.0₅818
-0.85%
$ 818,000 $ 52,079
Feb 12, 12 PM $ 0.0₅814
-1.45%
$ 814,000 $ 51,935
Feb 12, 11 AM $ 0.0₅823
+0.61%
$ 823,000 $ 51,376
Feb 12, 10 AM $ 0.0₅809
-0.74%
$ 809,000 $ 51,701
Feb 12, 9 AM $ 0.0₅815
+0.87%
$ 815,000 $ 51,687
Feb 12, 8 AM $ 0.0₅823
+1.86%
$ 823,000 $ 51,547
Feb 12, 7 AM $ 0.0₅825
+0.00%
$ 825,000 $ 52,069
Feb 12, 6 AM $ 0.0₅825
+0.00%
$ 825,000 $ 52,225
Feb 12, 5 AM $ 0.0₅806
-0.86%
$ 806,000 $ 52,055
Feb 12, 4 AM $ 0.0₅819
+1.49%
$ 819,000 $ 50,768
Feb 12, 3 AM $ 0.0₅82
-0.36%
$ 820,000 $ 50,897
Feb 12, 2 AM $ 0.0₅807
-1.47%
$ 807,000 $ 50,876
Feb 12, 1 AM $ 0.0₅824
+1.23%
$ 824,000 $ 51,034
Feb 12, 12 AM $ 0.0₅811
-0.25%
$ 811,000 $ 49,958
Feb 11, 11 PM $ 0.0₅823
+0.61%
$ 823,000 $ 49,926
Feb 11, 10 PM $ 0.0₅815
+0.25%
$ 815,000 $ 49,586
Feb 11, 9 PM $ 0.0₅82
+1.23%
$ 820,000 $ 51,195
Feb 11, 8 PM $ 0.0₅81
-1.94%
$ 810,000 $ 50,214
Feb 11, 7 PM $ 0.0₅826
+2.61%
$ 826,000 $ 51,463
Feb 11, 6 PM $ 0.0₅825
+0.49%
$ 825,000 $ 50,893
Feb 11, 5 PM $ 0.0₅808
-1.10%
$ 808,000 $ 51,522
Feb 11, 4 PM $ 0.0₅826
+0.36%
$ 826,000 $ 51,782
Feb 11, 3 PM $ 0.0₅823
+1.35%
$ 823,000 $ 52,516
Feb 11, 2 PM $ 0.0₅811
-1.46%
$ 811,000 $ 50,962
Feb 11, 1 PM $ 0.0₅823
+1.48%
$ 823,000 $ 51,757
Feb 11, 12 PM $ 0.0₅808
-0.86%
$ 808,000 $ 50,370
Feb 11, 11 AM $ 0.0₅818
+0.86%
$ 818,000 $ 50,507
Feb 11, 10 AM $ 0.0₅82
-0.61%
$ 808,000 $ 50,986
Feb 11, 9 AM $ 0.0₅822
+1.23%
$ 822,000 $ 51,688
Feb 11, 8 AM $ 0.0₅815
-1.33%
$ 815,000 $ 51,644
Feb 11, 7 AM $ 0.0₅81
-1.58%
$ 810,000 $ 50,666
Feb 11, 6 AM $ 0.0₅822
+1.48%
$ 822,000 $ 52,360
Feb 11, 5 AM $ 0.0₅821
+1.23%
$ 821,000 $ 52,551
Feb 11, 4 AM $ 0.0₅826
+1.60%
$ 826,000 $ 52,963
Feb 11, 3 AM $ 0.0₅813
+0.87%
$ 813,000 $ 53,018
Feb 11, 2 AM $ 0.0₅823
+0.12%
$ 823,000 $ 54,487
Feb 11, 1 AM $ 0.0₅815
-1.09%
$ 815,000 $ 54,713
Feb 11, 12 AM $ 0.0₅82
-0.49%
$ 820,000 $ 55,241
Feb 10, 11 PM $ 0.0₅815
+0.00%
$ 815,000 $ 55,204
Feb 10, 10 PM $ 0.0₅822
+0.86%
$ 822,000 $ 56,750
Feb 10, 9 PM $ 0.0₅806
-2.07%
$ 806,000 $ 56,226
Feb 10, 8 PM $ 0.0₅818
-0.97%
$ 818,000 $ 55,586
Feb 10, 7 PM $ 0.0₅807
-1.34%
$ 807,000 $ 54,116