Icy Historical Data

IC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0₅807
-1.34%
$ 807,000 $ 54,116
Feb 10, 6 PM $ 0.0₅817
-0.85%
$ 817,000 $ 54,705
Feb 10, 5 PM $ 0.0₅811
-0.49%
$ 811,000 $ 54,818
Feb 10, 4 PM $ 0.0₅815
-0.24%
$ 815,000 $ 55,049
Feb 10, 3 PM $ 0.0₅824
+1.10%
$ 824,000 $ 56,017
Feb 10, 2 PM $ 0.0₅809
-1.22%
$ 809,000 $ 55,829
Feb 10, 1 PM $ 0.0₅815
-0.85%
$ 815,000 $ 57,405
Feb 10, 12 PM $ 0.0₅805
-2.31%
$ 805,000 $ 56,914
Feb 10, 11 AM $ 0.0₅816
+0.74%
$ 816,000 $ 56,561
Feb 10, 10 AM $ 0.0₅807
-1.47%
$ 807,000 $ 56,189
Feb 10, 9 AM $ 0.0₅819
+1.49%
$ 819,000 $ 56,039
Feb 10, 8 AM $ 0.0₅807
-1.34%
$ 807,000 $ 56,096
Feb 10, 7 AM $ 0.0₅823
+0.12%
$ 823,000 $ 56,166
Feb 10, 6 AM $ 0.0₅822
+2.11%
$ 822,000 $ 57,161
Feb 10, 5 AM $ 0.0₅824
+1.85%
$ 824,000 $ 57,562
Feb 10, 4 AM $ 0.0₅815
-0.85%
$ 815,000 $ 57,630
Feb 10, 3 AM $ 0.0₅82
+1.11%
$ 820,000 $ 57,097
Feb 10, 2 AM $ 0.0₅812
+0.25%
$ 812,000 $ 55,806
Feb 10, 1 AM $ 0.0₅812
-0.12%
$ 812,000 $ 55,740
Feb 10, 12 AM $ 0.0₅814
-0.85%
$ 814,000 $ 57,311
Feb 9, 11 PM $ 0.0₅807
-0.12%
$ 807,000 $ 58,055
Feb 9, 10 PM $ 0.0₅805
-0.49%
$ 805,000 $ 55,396
Feb 9, 9 PM $ 0.0₅809
-1.58%
$ 809,000 $ 55,407
Feb 9, 8 PM $ 0.0₅826
+1.85%
$ 826,000 $ 56,530
Feb 9, 7 PM $ 0.0₅823
+1.98%
$ 823,000 $ 57,651
Feb 9, 6 PM $ 0.0₅809
-1.58%
$ 809,000 $ 56,811
Feb 9, 5 PM $ 0.0₅816
-0.49%
$ 816,000 $ 59,029
Feb 9, 4 PM $ 0.0₅82
+0.99%
$ 820,000 $ 59,062
Feb 9, 3 PM $ 0.0₅811
-1.22%
$ 811,000 $ 58,245
Feb 9, 2 PM $ 0.0₅821
+0.98%
$ 812,000 $ 58,061
Feb 9, 1 PM $ 0.0₅818
+1.11%
$ 818,000 $ 59,060
Feb 9, 12 PM $ 0.0₅811
-0.73%
$ 811,000 $ 58,314
Feb 9, 11 AM $ 0.0₅808
-1.94%
$ 808,000 $ 58,053
Feb 9, 10 AM $ 0.0₅824
+0.73%
$ 824,000 $ 59,492
Feb 9, 9 AM $ 0.0₅808
-0.86%
$ 808,000 $ 57,900
Feb 9, 8 AM $ 0.0₅807
-1.34%
$ 807,000 $ 57,648
Feb 9, 7 AM $ 0.0₅816
-0.97%
$ 816,000 $ 57,323
Feb 9, 6 AM $ 0.0₅811
-1.22%
$ 811,000 $ 56,399
Feb 9, 5 AM $ 0.0₅818
+0.37%
$ 818,000 $ 56,560
Feb 9, 4 AM $ 0.0₅809
-1.22%
$ 809,000 $ 54,896
Feb 9, 3 AM $ 0.0₅815
-0.24%
$ 815,000 $ 56,072
Feb 9, 2 AM $ 0.0₅812
-0.12%
$ 812,000 $ 55,611
Feb 9, 1 AM $ 0.0₅812
+0.74%
$ 812,000 $ 55,755
Feb 9, 12 AM $ 0.0₅819
+0.24%
$ 819,000 $ 55,544
Feb 8, 11 PM $ 0.0₅826
+2.35%
$ 826,000 $ 55,372
Feb 8, 10 PM $ 0.0₅824
+0.61%
$ 824,000 $ 54,148
Feb 8, 9 PM $ 0.0₅819
-0.36%
$ 819,000 $ 53,798
Feb 8, 8 PM $ 0.0₅822
+2.11%
$ 822,000 $ 53,950
Feb 8, 7 PM $ 0.0₅815
+1.24%
$ 815,000 $ 51,326
Feb 8, 6 PM $ 0.0₅815
+0.62%
$ 815,000 $ 52,302