Icy Historical Data

IC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.000016
-0.37%
$ 1.59 million $ 53,156
Mar 27, 8 PM $ 0.000016
-0.25%
$ 1.6 million $ 52,866
Mar 27, 7 PM $ 0.0000161
+0.06%
$ 1.61 million $ 52,454
Mar 27, 6 PM $ 0.000016
-0.44%
$ 1.6 million $ 53,973
Mar 27, 5 PM $ 0.000016
-0.56%
$ 1.6 million $ 53,495
Mar 27, 4 PM $ 0.000016
-5.10%
$ 1.6 million $ 53,061
Mar 27, 3 PM $ 0.0000168
-0.06%
$ 1.68 million $ 54,326
Mar 27, 2 PM $ 0.0000169
+0.18%
$ 1.69 million $ 54,183
Mar 27, 1 PM $ 0.0000168
+0.36%
$ 1.68 million $ 53,865
Mar 27, 12 PM $ 0.0000168
+0.24%
$ 1.68 million $ 53,285
Mar 27, 11 AM $ 0.0000168
-0.30%
$ 1.68 million $ 52,933
Mar 27, 10 AM $ 0.0000168
-0.47%
$ 1.68 million $ 54,463
Mar 27, 9 AM $ 0.0000168
-0.42%
$ 1.68 million $ 54,087
Mar 27, 8 AM $ 0.0000169
+0.42%
$ 1.69 million $ 53,532
Mar 27, 7 AM $ 0.0000168
+0.12%
$ 1.68 million $ 52,855
Mar 27, 6 AM $ 0.0000168
+0.36%
$ 1.69 million $ 53,217
Mar 27, 5 AM $ 0.0000168
-0.24%
$ 1.68 million $ 53,317
Mar 27, 4 AM $ 0.0000169
-0.30%
$ 1.69 million $ 53,573
Mar 27, 3 AM $ 0.0000169
+0.48%
$ 1.69 million $ 53,683
Mar 27, 2 AM $ 0.0000168
-0.30%
$ 1.68 million $ 53,477
Mar 27, 1 AM $ 0.0000168
-0.36%
$ 1.68 million $ 54,092
Mar 27, 12 AM $ 0.0000169
+0.54%
$ 1.69 million $ 55,367
Mar 26, 11 PM $ 0.0000168
+0.06%
$ 1.68 million $ 55,493
Mar 26, 10 PM $ 0.0000168
-0.41%
$ 1.68 million $ 54,911
Mar 26, 9 PM $ 0.0000168
+0.12%
$ 1.68 million $ 55,503
Mar 26, 8 PM $ 0.0000169
+0.06%
$ 1.69 million $ 54,900
Mar 26, 7 PM $ 0.0000169
+0.66%
$ 1.69 million $ 54,349
Mar 26, 6 PM $ 0.0000168
+0.12%
$ 1.68 million $ 53,295
Mar 26, 5 PM $ 0.0000168
+0.00%
$ 1.68 million $ 53,023
Mar 26, 4 PM $ 0.0000168
-0.59%
$ 1.68 million $ 53,514
Mar 26, 3 PM $ 0.0000169
+0.48%
$ 1.69 million $ 54,586
Mar 26, 2 PM $ 0.0000168
+0.00%
$ 1.68 million $ 54,166
Mar 26, 1 PM $ 0.0000168
-0.36%
$ 1.68 million $ 53,845
Mar 26, 12 PM $ 0.0000168
+0.36%
$ 1.68 million $ 54,373
Mar 26, 11 AM $ 0.0000169
+0.60%
$ 1.69 million $ 54,541
Mar 26, 10 AM $ 0.0000168
-0.77%
$ 1.68 million $ 55,139
Mar 26, 9 AM $ 0.0000169
+0.59%
$ 1.69 million $ 55,571
Mar 26, 8 AM $ 0.0000168
-0.53%
$ 1.68 million $ 55,121
Mar 26, 7 AM $ 0.0000169
+0.36%
$ 1.69 million $ 56,094
Mar 26, 6 AM $ 0.0000169
+0.18%
$ 1.69 million $ 56,448
Mar 26, 5 AM $ 0.0000168
+0.00%
$ 1.68 million $ 55,487
Mar 26, 4 AM $ 0.0000168
-0.42%
$ 1.68 million $ 56,166
Mar 26, 3 AM $ 0.0000169
+0.36%
$ 1.69 million $ 55,588
Mar 26, 2 AM $ 0.0000168
-0.83%
$ 1.68 million $ 55,454
Mar 26, 1 AM $ 0.0000169
-0.12%
$ 1.69 million $ 54,672
Mar 26, 12 AM $ 0.0000169
+0.30%
$ 1.69 million $ 53,964
Mar 25, 11 PM $ 0.0000168
-0.12%
$ 1.68 million $ 53,317
Mar 25, 10 PM $ 0.0000168
-0.53%
$ 1.68 million $ 54,003
Mar 25, 9 PM $ 0.0000169
+0.60%
$ 1.69 million $ 53,872
Mar 25, 8 PM $ 0.0000168
-0.53%
$ 1.68 million $ 53,382