Icy Historical Data

IC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0₅815
+0.62%
$ 815,000 $ 52,302
Feb 8, 5 PM $ 0.0₅82
+1.49%
$ 820,000 $ 50,461
Feb 8, 4 PM $ 0.0₅805
-0.86%
$ 805,000 $ 50,287
Feb 8, 3 PM $ 0.0₅823
+1.73%
$ 823,000 $ 50,226
Feb 8, 2 PM $ 0.0₅816
-0.97%
$ 816,000 $ 49,331
Feb 8, 1 PM $ 0.0₅825
+1.73%
$ 825,000 $ 48,455
Feb 8, 12 PM $ 0.0₅814
-0.49%
$ 814,000 $ 48,503
Feb 8, 11 AM $ 0.0₅81
-1.58%
$ 810,000 $ 49,699
Feb 8, 10 AM $ 0.0₅807
-0.98%
$ 807,000 $ 49,641
Feb 8, 9 AM $ 0.0₅815
+0.37%
$ 815,000 $ 49,196
Feb 8, 8 AM $ 0.0₅816
+1.12%
$ 816,000 $ 49,226
Feb 8, 7 AM $ 0.0₅811
-1.82%
$ 811,000 $ 49,111
Feb 8, 6 AM $ 0.0₅812
-0.12%
$ 812,000 $ 50,317
Feb 8, 5 AM $ 0.0₅818
+0.62%
$ 818,000 $ 51,557
Feb 8, 4 AM $ 0.0₅825
+1.35%
$ 825,000 $ 51,950
Feb 8, 3 AM $ 0.0₅821
+1.48%
$ 821,000 $ 51,425
Feb 8, 2 AM $ 0.0₅821
+1.61%
$ 821,000 $ 51,441
Feb 8, 1 AM $ 0.0₅817
+1.11%
$ 817,000 $ 50,537
Feb 8, 12 AM $ 0.0₅812
+0.87%
$ 812,000 $ 49,161
Feb 7, 11 PM $ 0.0₅817
+0.12%
$ 817,000 $ 50,200
Feb 7, 10 PM $ 0.0₅825
+0.24%
$ 825,000 $ 50,594
Feb 7, 9 PM $ 0.0₅823
+0.12%
$ 823,000 $ 51,687
Feb 7, 8 PM $ 0.0₅823
-0.12%
$ 823,000 $ 53,091
Feb 7, 7 PM $ 0.0₅809
-1.82%
$ 809,000 $ 54,848
Feb 7, 6 PM $ 0.0₅822
+1.73%
$ 822,000 $ 55,605
Feb 7, 5 PM $ 0.0₅806
-0.37%
$ 806,000 $ 54,877
Feb 7, 4 PM $ 0.0₅825
+2.48%
$ 825,000 $ 57,080
Feb 7, 3 PM $ 0.0₅817
+1.49%
$ 817,000 $ 56,386
Feb 7, 2 PM $ 0.0₅805
-0.98%
$ 805,000 $ 56,018
Feb 7, 1 PM $ 0.0₅823
+0.00%
$ 823,000 $ 58,320
Feb 7, 12 PM $ 0.0₅825
+2.10%
$ 825,000 $ 59,039
Feb 7, 11 AM $ 0.0₅809
+0.37%
$ 809,000 $ 56,981
Feb 7, 10 AM $ 0.0₅826
+1.47%
$ 826,000 $ 55,874
Feb 7, 9 AM $ 0.0₅814
+0.99%
$ 814,000 $ 58,030
Feb 7, 8 AM $ 0.0₅825
+0.00%
$ 825,000 $ 57,426
Feb 7, 7 AM $ 0.0₅812
+0.50%
$ 812,000 $ 57,536
Feb 7, 6 AM $ 0.0₅808
-0.25%
$ 808,000 $ 57,070
Feb 7, 5 AM $ 0.0₅812
+0.50%
$ 812,000 $ 56,909
Feb 7, 4 AM $ 0.0₅815
+0.62%
$ 815,000 $ 56,413
Feb 7, 3 AM $ 0.0₅814
+0.87%
$ 814,000 $ 56,312
Feb 7, 2 AM $ 0.0₅818
+0.62%
$ 818,000 $ 57,256
Feb 7, 1 AM $ 0.0₅818
-0.97%
$ 818,000 $ 56,820
Feb 7, 12 AM $ 0.0₅814
+0.99%
$ 814,000 $ 57,136
Feb 6, 11 PM $ 0.0₅823
+1.73%
$ 823,000 $ 56,510
Feb 6, 10 PM $ 0.0₅807
-0.37%
$ 807,000 $ 56,123
Feb 6, 9 PM $ 0.0₅81
-0.74%
$ 810,000 $ 57,002
Feb 6, 8 PM $ 0.0₅825
+1.73%
$ 825,000 $ 56,496
Feb 6, 7 PM $ 0.0₅811
+0.75%
$ 811,000 $ 56,196
Feb 6, 6 PM $ 0.0₅805
-1.95%
$ 805,000 $ 55,179
Feb 6, 5 PM $ 0.0₅805
+0.00%
$ 805,000 $ 54,819