Icy Historical Data

IC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0₅805
+0.00%
$ 805,000 $ 54,819
Feb 6, 4 PM $ 0.0₅821
+1.11%
$ 821,000 $ 54,253
Feb 6, 3 PM $ 0.0₅809
-0.61%
$ 809,000 $ 55,204
Feb 6, 2 PM $ 0.0₅816
+0.74%
$ 816,000 $ 54,759
Feb 6, 1 PM $ 0.0₅816
+0.99%
$ 816,000 $ 53,070
Feb 6, 12 PM $ 0.0₅808
-1.22%
$ 808,000 $ 51,420
Feb 6, 11 AM $ 0.0₅814
+0.12%
$ 814,000 $ 52,825
Feb 6, 10 AM $ 0.0₅813
-1.33%
$ 813,000 $ 52,309
Feb 6, 9 AM $ 0.0₅808
-1.58%
$ 808,000 $ 52,433
Feb 6, 8 AM $ 0.0₅805
-1.95%
$ 805,000 $ 52,283
Feb 6, 7 AM $ 0.0₅822
+0.61%
$ 822,000 $ 52,483
Feb 6, 6 AM $ 0.0₅81
-1.22%
$ 810,000 $ 51,310
Feb 6, 5 AM $ 0.0₅82
+0.74%
$ 820,000 $ 51,453
Feb 6, 4 AM $ 0.0₅822
+0.61%
$ 822,000 $ 50,551
Feb 6, 3 AM $ 0.0₅81
-1.58%
$ 810,000 $ 50,773
Feb 6, 2 AM $ 0.0₅805
-0.25%
$ 805,000 $ 49,454
Feb 6, 1 AM $ 0.0₅826
+0.00%
$ 826,000 $ 48,663
Feb 6, 12 AM $ 0.0₅824
-4.41%
$ 824,000 $ 48,827
Feb 5, 11 PM $ 0.0₅923
-0.11%
$ 923,000 $ 52,875
Feb 5, 10 PM $ 0.0₅932
-0.43%
$ 932,000 $ 55,866
Feb 5, 9 PM $ 0.0₅933
+1.86%
$ 933,000 $ 55,953
Feb 5, 8 PM $ 0.0₅916
+0.00%
$ 916,000 $ 54,631
Feb 5, 7 PM $ 0.0₅923
-1.07%
$ 923,000 $ 54,553
Feb 5, 6 PM $ 0.0₅921
+0.99%
$ 921,000 $ 54,195
Feb 5, 5 PM $ 0.0₅912
-1.83%
$ 912,000 $ 53,225
Feb 5, 4 PM $ 0.0₅915
-0.97%
$ 915,000 $ 53,719
Feb 5, 3 PM $ 0.0₅923
-0.32%
$ 923,000 $ 52,628
Feb 5, 2 PM $ 0.0₅921
-1.39%
$ 921,000 $ 52,797
Feb 5, 1 PM $ 0.0₅927
-0.86%
$ 927,000 $ 53,471
Feb 5, 12 PM $ 0.0₅926
-0.11%
$ 926,000 $ 53,100
Feb 5, 11 AM $ 0.0₅93
+1.97%
$ 930,000 $ 52,462
Feb 5, 10 AM $ 0.0₅912
-1.94%
$ 912,000 $ 51,843
Feb 5, 9 AM $ 0.0₅933
+1.86%
$ 933,000 $ 52,997
Feb 5, 8 AM $ 0.0₅916
-0.76%
$ 916,000 $ 51,366
Feb 5, 7 AM $ 0.0₅931
+1.86%
$ 931,000 $ 51,916
Feb 5, 6 AM $ 0.0₅935
+1.63%
$ 935,000 $ 50,965
Feb 5, 5 AM $ 0.0₅93
-0.43%
$ 930,000 $ 51,327
Feb 5, 4 AM $ 0.0₅934
+2.41%
$ 934,000 $ 51,540
Feb 5, 3 AM $ 0.0₅912
-1.41%
$ 912,000 $ 49,987
Feb 5, 2 AM $ 0.0₅924
+0.65%
$ 924,000 $ 51,056
Feb 5, 1 AM $ 0.0₅918
-1.18%
$ 918,000 $ 51,397
Feb 5, 12 AM $ 0.0₅929
-0.75%
$ 929,000 $ 52,675
Feb 4, 11 PM $ 0.0₅917
-0.86%
$ 917,000 $ 52,531
Feb 4, 10 PM $ 0.0₅912
-2.46%
$ 912,000 $ 51,680
Feb 4, 9 PM $ 0.0₅921
+0.99%
$ 921,000 $ 53,253
Feb 4, 8 PM $ 0.0₅921
-8.36%
$ 921,000 $ 52,886
Feb 4, 7 PM $ 0.0₅999
-0.30%
$ 999,000 $ 57,017
Feb 4, 6 PM $ 0.0000101
+2.64%
$ 1.01 million $ 55,727
Feb 4, 5 PM $ 0.0000101
+0.00%
$ 1.01 million $ 54,425
Feb 4, 4 PM $ 0.0000101
+1.51%
$ 1.01 million $ 55,562