Icy Historical Data

IC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0000169
+0.60%
$ 1.69 million $ 53,872
Mar 25, 8 PM $ 0.0000168
-0.53%
$ 1.68 million $ 53,382
Mar 25, 7 PM $ 0.0000168
-0.47%
$ 1.68 million $ 54,338
Mar 25, 6 PM $ 0.0000169
-0.06%
$ 1.69 million $ 53,963
Mar 25, 5 PM $ 0.0000169
-0.06%
$ 1.69 million $ 54,149
Mar 25, 4 PM $ 0.0000168
-0.41%
$ 1.68 million $ 53,826
Mar 25, 3 PM $ 0.0000169
+0.84%
$ 1.69 million $ 53,675
Mar 25, 2 PM $ 0.0000168
+0.00%
$ 1.68 million $ 53,754
Mar 25, 1 PM $ 0.0000168
-0.18%
$ 1.68 million $ 54,364
Mar 25, 12 PM $ 0.0000169
+0.36%
$ 1.69 million $ 56,196
Mar 25, 11 AM $ 0.0000168
-0.12%
$ 1.68 million $ 56,808
Mar 25, 10 AM $ 0.0000168
+0.12%
$ 1.68 million $ 55,756
Mar 25, 9 AM $ 0.0000168
-0.36%
$ 1.68 million $ 54,606
Mar 25, 8 AM $ 0.0000169
+0.36%
$ 1.69 million $ 55,787
Mar 25, 7 AM $ 0.0000168
-1.18%
$ 1.68 million $ 56,345
Mar 25, 6 AM $ 0.000017
-2.47%
$ 1.7 million $ 56,628
Mar 25, 5 AM $ 0.0000174
+0.06%
$ 1.74 million $ 58,207
Mar 25, 4 AM $ 0.0000174
+0.00%
$ 1.74 million $ 56,611
Mar 25, 3 AM $ 0.0000174
-0.06%
$ 1.74 million $ 56,203
Mar 25, 2 AM $ 0.0000174
-0.06%
$ 1.74 million $ 57,220
Mar 25, 1 AM $ 0.0000174
-0.06%
$ 1.74 million $ 57,251
Mar 25, 12 AM $ 0.0000174
-0.11%
$ 1.74 million $ 56,654
Mar 24, 11 PM $ 0.0000174
+0.00%
$ 1.74 million $ 56,471
Mar 24, 10 PM $ 0.0000174
+0.06%
$ 1.74 million $ 54,547
Mar 24, 9 PM $ 0.0000174
+0.06%
$ 1.74 million $ 54,798
Mar 24, 8 PM $ 0.0000174
-0.06%
$ 1.74 million $ 55,031
Mar 24, 7 PM $ 0.0000174
+0.00%
$ 1.74 million $ 55,184
Mar 24, 6 PM $ 0.0000174
+0.00%
$ 1.74 million $ 54,588
Mar 24, 5 PM $ 0.0000174
-0.11%
$ 1.74 million $ 54,539
Mar 24, 4 PM $ 0.0000174
+0.00%
$ 1.74 million $ 54,742
Mar 24, 3 PM $ 0.0000174
-0.06%
$ 1.74 million $ 55,592
Mar 24, 2 PM $ 0.0000174
+0.00%
$ 1.74 million $ 54,643
Mar 24, 1 PM $ 0.0000174
-0.06%
$ 1.74 million $ 53,858
Mar 24, 12 PM $ 0.0000174
+0.11%
$ 1.74 million $ 51,856
Mar 24, 11 AM $ 0.0000174
+0.00%
$ 1.74 million $ 50,824
Mar 24, 10 AM $ 0.0000174
-0.06%
$ 1.74 million $ 50,926
Mar 24, 9 AM $ 0.0000174
+0.00%
$ 1.74 million $ 51,579
Mar 24, 8 AM $ 0.0000174
+0.11%
$ 1.74 million $ 50,261
Mar 24, 7 AM $ 0.0000174
+0.00%
$ 1.74 million $ 49,955
Mar 24, 6 AM $ 0.0000174
-2.95%
$ 1.74 million $ 49,250
Mar 24, 5 AM $ 0.0000181
+0.28%
$ 1.81 million $ 50,752
Mar 24, 4 AM $ 0.000018
-0.50%
$ 1.8 million $ 51,789
Mar 24, 3 AM $ 0.0000181
+0.78%
$ 1.81 million $ 52,330
Mar 24, 2 AM $ 0.000018
-0.44%
$ 1.8 million $ 51,665
Mar 24, 1 AM $ 0.0000181
-0.17%
$ 1.81 million $ 53,755
Mar 24, 12 AM $ 0.000018
-0.50%
$ 1.8 million $ 52,970
Mar 23, 11 PM $ 0.000018
-0.50%
$ 1.8 million $ 52,745
Mar 23, 10 PM $ 0.0000181
+0.06%
$ 1.81 million $ 53,416
Mar 23, 9 PM $ 0.000018
+0.00%
$ 1.8 million $ 51,875
Mar 23, 8 PM $ 0.000018
+3.92%
$ 1.8 million $ 51,659